Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 1 | 1 | 2024-05-03 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 327 | 2024-05-17 | 4.10 | 0.00 | - | 1 | 6 |
0.04 | 0.00 | - | - | 31 | 2024-05-24 | - | - | - | - | - |
0.03 | 0.00 | - | 5 | 4,816 | 2024-06-21 | - | - | - | - | - |
0.04 | 0.00 | - | 5 | 2,557 | 2024-06-28 | 3.89 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 79 | 274 | 2024-07-19 | - | - | - | - | - |
0.29 | 0.00 | - | 3 | 21 | 2024-08-16 | 6.10 | 0.00 | - | 4 | 8 |
0.30 | 0.00 | - | 1 | 815 | 2024-09-20 | - | - | - | - | - |
0.31 | 0.00 | - | 52 | 57 | 2024-10-18 | - | - | - | - | - |
0.46 | +0.06 | +15.00% | 5 | 42 | 2024-11-15 | - | - | - | - | - |
0.76 | 0.00 | - | 176 | 4,114 | 2024-12-20 | - | - | - | - | - |
0.82 | 0.00 | - | 10 | 75 | 2024-12-31 | - | - | - | - | - |
0.71 | -0.05 | -6.58% | 10 | 20,955 | 2025-01-17 | 4.25 | 0.00 | - | 50 | 21 |
1.51 | 0.00 | - | 20 | 638 | 2025-03-21 | 5.00 | 0.00 | - | 278 | 156 |
1.63 | 0.00 | - | - | 10 | 2025-03-31 | - | - | - | - | - |
2.01 | 0.00 | - | 45 | 151 | 2025-06-20 | 5.15 | 0.00 | - | 300 | 300 |
- | - | - | - | - | 2025-10-17 | 6.40 | 0.00 | - | - | 141 |
2.59 | 0.00 | - | 4 | 568 | 2025-12-19 | 6.40 | 0.00 | - | - | 148 |