Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.369,22 -228,32 (-0,40%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:46.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517C00046000 | 2024-04-30 12:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 327 | 34.38% |
| XLF240524C00046000 | 2024-04-09 12:50PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.06 | 0.00 | - | - | 31 | 31.45% |
| XLF240621C00046000 | 2024-05-09 3:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 4,814 | 19.83% |
| XLF240628C00046000 | 2024-04-29 12:00PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 2,558 | 19.14% |
| XLF240719C00046000 | 2024-04-29 9:52AM EDT | 2024-07-19 | 0.04 | 0.03 | 0.39 | 0.00 | - | 47 | 274 | 22.75% |
| XLF240816C00046000 | 2024-05-10 11:04AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.32 | +0.03 | +42.86% | 2 | 22 | 17.92% |
| XLF240920C00046000 | 2024-05-10 2:33PM EDT | 2024-09-20 | 0.23 | 0.02 | 0.45 | +0.05 | +27.78% | 72 | 942 | 17.33% |
| XLF241018C00046000 | 2024-05-10 3:49PM EDT | 2024-10-18 | 0.35 | 0.14 | 0.36 | +0.09 | +34.62% | 2,291 | 252 | 14.53% |
| XLF241115C00046000 | 2024-05-10 3:06PM EDT | 2024-11-15 | 0.56 | 0.34 | 0.78 | +0.22 | +64.71% | 31 | 101 | 18.19% |
| XLF241220C00046000 | 2024-05-10 12:33PM EDT | 2024-12-20 | 0.75 | 0.54 | 0.98 | +0.07 | +10.29% | 577 | 4,098 | 18.56% |
| XLF241231C00046000 | 2024-05-07 2:45PM EDT | 2024-12-31 | 0.65 | 0.57 | 1.03 | 0.00 | - | 20 | 75 | 18.56% |
| XLF250117C00046000 | 2024-05-09 9:52AM EDT | 2025-01-17 | 0.76 | 0.77 | 1.03 | 0.00 | - | 1 | 17,877 | 17.92% |
| XLF250321C00046000 | 2024-05-10 11:51AM EDT | 2025-03-21 | 1.32 | 0.56 | 1.83 | +0.13 | +10.92% | 20 | 639 | 21.77% |
| XLF250331C00046000 | 2024-04-02 11:03AM EDT | 2025-03-31 | 1.63 | 0.33 | 1.69 | 0.00 | - | - | 10 | 20.47% |
| XLF250620C00046000 | 2024-05-02 3:19PM EDT | 2025-06-20 | 1.40 | 1.60 | 2.14 | 0.00 | - | 302 | 439 | 21.03% |
| XLF251017C00046000 | 2024-05-09 10:00AM EDT | 2025-10-17 | 2.28 | 1.70 | 3.20 | 0.00 | - | 7 | 8 | 23.96% |
| XLF251219C00046000 | 2024-05-07 9:38AM EDT | 2025-12-19 | 2.52 | 1.60 | 4.00 | 0.00 | - | 47 | 568 | 26.47% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517P00046000 | 2024-05-09 3:01PM EDT | 2024-05-17 | 4.46 | 3.55 | 4.75 | 0.00 | - | 16 | 7 | 89.84% |
| XLF240628P00046000 | 2024-03-28 2:09PM EDT | 2024-06-28 | 3.89 | 2.50 | 7.00 | 0.00 | - | 1 | 0 | 72.97% |
| XLF240816P00046000 | 2024-05-01 12:08PM EDT | 2024-08-16 | 5.50 | 3.05 | 5.35 | 0.00 | - | 8 | 0 | 30.86% |
| XLF241018P00046000 | 2024-05-02 10:47AM EDT | 2024-10-18 | 5.80 | 1.98 | 6.50 | 0.00 | - | - | 1 | 35.30% |
| XLF250117P00046000 | 2024-03-28 9:58AM EDT | 2025-01-17 | 4.25 | 3.00 | 7.50 | 0.00 | - | 50 | 21 | 35.61% |
| XLF250321P00046000 | 2024-05-10 11:42AM EDT | 2025-03-21 | 4.40 | 4.20 | 5.35 | -0.20 | -4.35% | 257 | 157 | 17.18% |
| XLF250620P00046000 | 2024-05-10 11:14AM EDT | 2025-06-20 | 4.55 | 3.35 | 5.60 | -0.25 | -5.21% | 222 | 787 | 16.72% |
| XLF251017P00046000 | 2024-05-10 10:48AM EDT | 2025-10-17 | 4.70 | 3.55 | 5.95 | -0.50 | -9.62% | 148 | 116 | 16.61% |
| XLF251219P00046000 | 2024-05-09 10:07AM EDT | 2025-12-19 | 5.05 | 4.00 | 6.05 | 0.00 | - | 87 | 234 | 16.21% |
© 2024 Yahoo. Todos los derechos reservados.