Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.687,23 +846,78 (+1,44%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 42 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 3,353 | 2024-05-17 | 4.00 | 0.00 | - | 24 | 24 |
| 0.03 | 0.00 | - | 2 | 24 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 57 | 6,538 | 2024-06-21 | 3.96 | 0.00 | - | 2 | 2 |
| 0.09 | 0.00 | - | 4 | 238 | 2024-06-28 | 4.75 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 18 | 1,086 | 2024-07-19 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 42 | 497 | 2024-08-16 | 3.95 | 0.00 | - | 2 | 2 |
| 0.37 | -0.01 | -2.63% | 1,802 | 7,057 | 2024-09-20 | 4.80 | 0.00 | - | 8 | 0 |
| 0.40 | +0.10 | +33.33% | 1 | 147 | 2024-09-30 | 4.05 | 0.00 | - | 1 | 1 |
| 0.45 | -0.03 | -6.25% | 14 | 151 | 2024-10-18 | - | - | - | - | - |
| 0.69 | -0.04 | -5.48% | 421 | 11,957 | 2024-11-15 | 4.05 | 0.00 | - | 1 | 1 |
| 0.98 | 0.00 | - | 26 | 8,568 | 2024-12-20 | 3.50 | 0.00 | - | 1 | 360 |
| 1.50 | 0.00 | - | 10 | 40 | 2024-12-31 | - | - | - | - | - |
| 0.98 | -0.08 | -7.55% | 49 | 26,847 | 2025-01-17 | 4.75 | 0.00 | - | 1 | 44 |
| 1.50 | 0.00 | - | 30 | 4,065 | 2025-03-21 | 4.20 | 0.00 | - | 1 | 412 |
| 2.04 | 0.00 | - | - | 10 | 2025-03-31 | - | - | - | - | - |
| 2.00 | -0.20 | -9.09% | 10 | 2,773 | 2025-06-20 | 4.45 | 0.00 | - | 300 | 780 |
| 3.26 | 0.00 | - | 1 | 4 | 2025-10-17 | 5.05 | 0.00 | - | 152 | 153 |
| 2.99 | 0.00 | - | 13 | 228 | 2025-12-19 | 4.65 | 0.00 | - | 39 | 38 |
| 3.25 | 0.00 | - | 10 | 2,254 | 2026-01-16 | 5.65 | 0.00 | - | 259 | 147 |
| 4.52 | 0.00 | - | 2 | 343 | 2026-12-18 | 5.30 | -0.05 | -0.93% | 1 | 12 |
© 2024 Yahoo. Todos los derechos reservados.