Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.902,91 +956,95 (+1,62%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:43.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 5,093 | 2024-05-03 | 2.40 | 0.00 | - | 7 | 14 |
| 0.01 | 0.00 | - | 1 | 90 | 2024-05-10 | 2.17 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 132 | 33,313 | 2024-05-17 | 2.45 | 0.00 | - | 2 | 726 |
| 0.06 | -0.02 | -25.00% | 64 | 208 | 2024-05-24 | 1.98 | -0.36 | -15.38% | 1 | 1 |
| 0.09 | -0.10 | -52.63% | 1 | 29 | 2024-05-31 | - | - | - | - | - |
| 0.22 | -0.05 | -18.52% | 56 | 46,829 | 2024-06-21 | 1.95 | 0.00 | - | 5 | 1,092 |
| 0.28 | 0.00 | - | 1 | 1,415 | 2024-06-28 | 2.77 | 0.00 | - | 1 | 3 |
| 0.39 | -0.02 | -4.88% | 47 | 1,057 | 2024-07-19 | 2.35 | 0.00 | - | 1 | 441 |
| 0.65 | -0.12 | -15.58% | 1 | 1,305 | 2024-08-16 | 2.65 | 0.00 | - | 20 | 190 |
| 0.94 | -0.04 | -4.08% | 8 | 74,420 | 2024-09-20 | 2.71 | 0.00 | - | 5 | 136 |
| 1.05 | 0.00 | - | 9 | 135 | 2024-09-30 | 3.20 | 0.00 | - | 42 | 79 |
| 1.13 | +0.03 | +2.73% | 85 | 1,109 | 2024-10-18 | 3.55 | 0.00 | - | - | 429 |
| 1.43 | -0.14 | -8.92% | 1 | 9,188 | 2024-11-15 | 2.57 | 0.00 | - | 1 | 50 |
| 1.64 | 0.00 | - | 16 | 9,324 | 2024-12-20 | 2.64 | 0.00 | - | 29 | 1,587 |
| 1.92 | 0.00 | - | 3 | 186 | 2024-12-31 | 2.64 | 0.00 | - | - | 9 |
| 1.82 | -0.01 | -0.55% | 2 | 183,409 | 2025-01-17 | 2.89 | -0.16 | -5.25% | 4 | 234,127 |
| 2.37 | 0.00 | - | 87 | 302 | 2025-03-21 | 3.10 | 0.00 | - | 290 | 1,742 |
| 2.56 | 0.00 | - | 1 | 55 | 2025-03-31 | 3.08 | -0.07 | -2.22% | 2 | 1 |
| 2.49 | 0.00 | - | 43 | 2,540 | 2025-06-20 | 3.35 | 0.00 | - | 107 | 175 |
| 3.69 | 0.00 | - | 176 | 174 | 2025-10-17 | 10.80 | 0.00 | - | - | 0 |
| 3.74 | 0.00 | - | 1 | 305 | 2025-12-19 | 4.05 | 0.00 | - | 1 | 306 |
| 3.97 | 0.00 | - | 1 | 99 | 2026-01-16 | 4.15 | 0.00 | - | 14 | 906 |
| 6.15 | 0.00 | - | 20 | 40 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.