Mercados españoles cerrados en 46 mins
IBEX 35
11.161,90 +178,20 (+1,62%) Euro Stoxx 50
5.016,01 +77,00 (+1,56%) Dólar/Euro
1,0692 -0,0041 (-0,38%) Petróleo Brent
89,06 +0,05 (+0,06%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.976,84 +608,00 (+1,02%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:44AM EDT. Mercado abierto.
Precio de ejercicio:43.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240426C00043000 | 2024-04-22 9:55AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 454 | 48.44% |
| XLF240503C00043000 | 2024-04-24 11:34AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5,093 | 17.19% |
| XLF240510C00043000 | 2024-04-25 12:26PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 90 | 14.26% |
| XLF240517C00043000 | 2024-04-26 9:41AM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 1 | 33,313 | 14.26% |
| XLF240524C00043000 | 2024-04-25 11:01AM EDT | 2024-05-24 | 0.08 | 0.07 | 0.09 | 0.00 | - | 4 | 208 | 14.45% |
| XLF240531C00043000 | 2024-04-23 3:41PM EDT | 2024-05-31 | 0.19 | 0.10 | 0.12 | 0.00 | - | 6 | 29 | 14.16% |
| XLF240621C00043000 | 2024-04-25 2:53PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.26 | 0.00 | - | 5,081 | 46,829 | 14.70% |
| XLF240628C00043000 | 2024-04-25 11:44AM EDT | 2024-06-28 | 0.28 | 0.27 | 0.29 | 0.00 | - | 1 | 1,415 | 14.48% |
| XLF240719C00043000 | 2024-04-26 9:51AM EDT | 2024-07-19 | 0.41 | 0.42 | 0.43 | 0.00 | - | 46 | 1,057 | 14.89% |
| XLF240816C00043000 | 2024-04-25 9:32AM EDT | 2024-08-16 | 0.77 | 0.65 | 0.66 | 0.00 | - | 15 | 1,305 | 15.92% |
| XLF240920C00043000 | 2024-04-25 9:39AM EDT | 2024-09-20 | 0.98 | 0.93 | 0.95 | 0.00 | - | 3 | 74,420 | 17.02% |
| XLF240930C00043000 | 2024-04-22 3:42PM EDT | 2024-09-30 | 1.05 | 0.95 | 0.99 | 0.00 | - | 9 | 135 | 16.87% |
| XLF241018C00043000 | 2024-04-25 11:42AM EDT | 2024-10-18 | 1.10 | 1.11 | 1.13 | 0.00 | - | 576 | 1,109 | 17.31% |
| XLF241115C00043000 | 2024-04-24 3:56PM EDT | 2024-11-15 | 1.57 | 1.41 | 1.44 | 0.00 | - | 2,591 | 9,188 | 18.76% |
| XLF241220C00043000 | 2024-04-25 10:43AM EDT | 2024-12-20 | 1.64 | 1.69 | 1.72 | 0.00 | - | 16 | 9,324 | 19.53% |
| XLF241231C00043000 | 2024-04-23 3:38PM EDT | 2024-12-31 | 1.92 | 1.71 | 1.76 | 0.00 | - | 3 | 186 | 19.40% |
| XLF250117C00043000 | 2024-04-25 12:11PM EDT | 2025-01-17 | 1.82 | 1.83 | 1.86 | -0.01 | -0.55% | 2 | 183,409 | 19.51% |
| XLF250321C00043000 | 2024-04-22 4:09PM EDT | 2025-03-21 | 2.37 | 2.34 | 2.41 | 0.00 | - | 87 | 302 | 21.14% |
| XLF250331C00043000 | 2024-04-23 10:30AM EDT | 2025-03-31 | 2.56 | 2.07 | 2.43 | 0.00 | - | 1 | 55 | 20.96% |
| XLF250620C00043000 | 2024-04-16 1:24PM EDT | 2025-06-20 | 2.49 | 2.82 | 4.65 | 0.00 | - | 43 | 2,540 | 31.54% |
| XLF251017C00043000 | 2024-04-23 10:05AM EDT | 2025-10-17 | 3.69 | 3.50 | 3.65 | 0.00 | - | 176 | 174 | 22.80% |
| XLF251219C00043000 | 2024-03-07 1:28PM EDT | 2025-12-19 | 3.74 | 3.35 | 5.60 | 0.00 | - | 1 | 305 | 30.88% |
| XLF260116C00043000 | 2024-04-25 9:48AM EDT | 2026-01-16 | 3.97 | 2.71 | 4.20 | 0.00 | - | 1 | 99 | 23.66% |
| XLF261218C00043000 | 2024-03-28 10:05AM EDT | 2026-12-18 | 6.15 | 3.00 | 5.75 | 0.00 | - | 20 | 40 | 24.95% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240426P00043000 | 2024-04-24 2:39PM EDT | 2024-04-26 | 1.95 | 2.02 | 2.11 | 0.00 | - | 22 | 9 | 25.00% |
| XLF240503P00043000 | 2024-04-25 10:27AM EDT | 2024-05-03 | 2.40 | 2.00 | 2.08 | 0.00 | - | 7 | 14 | 0.00% |
| XLF240510P00043000 | 2024-04-11 2:36PM EDT | 2024-05-10 | 2.17 | 2.00 | 2.27 | 0.00 | - | - | 0 | 24.02% |
| XLF240517P00043000 | 2024-04-25 10:03AM EDT | 2024-05-17 | 2.45 | 1.96 | 2.09 | 0.00 | - | 2 | 726 | 0.00% |
| XLF240524P00043000 | 2024-04-25 9:58AM EDT | 2024-05-24 | 2.34 | 1.98 | 2.28 | 0.00 | - | 1 | 1 | 17.68% |
| XLF240621P00043000 | 2024-04-24 10:09AM EDT | 2024-06-21 | 1.95 | 2.08 | 2.14 | 0.00 | - | 5 | 1,092 | 7.91% |
| XLF240628P00043000 | 2024-04-15 10:53AM EDT | 2024-06-28 | 2.77 | 2.11 | 2.18 | 0.00 | - | 1 | 3 | 9.13% |
| XLF240719P00043000 | 2024-04-25 9:46AM EDT | 2024-07-19 | 2.35 | 2.16 | 2.23 | 0.00 | - | 1 | 441 | 9.23% |
| XLF240816P00043000 | 2024-04-25 10:03AM EDT | 2024-08-16 | 2.65 | 2.26 | 2.37 | 0.00 | - | 20 | 190 | 10.45% |
| XLF240920P00043000 | 2024-04-25 10:10AM EDT | 2024-09-20 | 2.71 | 2.35 | 2.39 | 0.00 | - | 5 | 136 | 9.40% |
| XLF240930P00043000 | 2024-04-12 2:29PM EDT | 2024-09-30 | 3.20 | 2.38 | 2.44 | 0.00 | - | 42 | 79 | 9.74% |
| XLF241018P00043000 | 2024-04-16 11:10AM EDT | 2024-10-18 | 3.55 | 2.47 | 2.53 | 0.00 | - | - | 429 | 10.25% |
| XLF241115P00043000 | 2024-04-23 2:20PM EDT | 2024-11-15 | 2.57 | 2.58 | 2.71 | 0.00 | - | 1 | 50 | 11.30% |
| XLF241220P00043000 | 2024-04-05 11:20AM EDT | 2024-12-20 | 2.64 | 2.70 | 2.94 | 0.00 | - | 29 | 1,587 | 12.42% |
| XLF241231P00043000 | 2024-03-20 2:04PM EDT | 2024-12-31 | 2.64 | 1.10 | 3.40 | 0.00 | - | - | 9 | 15.81% |
| XLF250117P00043000 | 2024-04-26 9:50AM EDT | 2025-01-17 | 2.82 | 2.81 | 2.84 | -0.23 | -7.54% | 2 | 234,127 | 10.95% |
| XLF250321P00043000 | 2024-04-23 9:52AM EDT | 2025-03-21 | 3.10 | 2.98 | 3.05 | 0.00 | - | 290 | 1,742 | 11.35% |
| XLF250331P00043000 | 2024-04-25 12:21PM EDT | 2025-03-31 | 3.15 | 3.00 | 3.10 | 0.00 | - | 1 | 1 | 11.52% |
| XLF250620P00043000 | 2024-04-23 10:14AM EDT | 2025-06-20 | 3.35 | 3.20 | 4.00 | 0.00 | - | 107 | 175 | 15.74% |
| XLF251017P00043000 | 2023-10-23 9:56AM EDT | 2025-10-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLF251219P00043000 | 2024-02-26 2:15PM EDT | 2025-12-19 | 4.05 | 2.95 | 3.45 | 0.00 | - | 1 | 306 | 10.44% |
| XLF260116P00043000 | 2024-04-19 3:24PM EDT | 2026-01-16 | 4.15 | 3.70 | 3.80 | 0.00 | - | 14 | 906 | 11.90% |
© 2024 Yahoo. Todos los derechos reservados.