Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.306,10 +562,08 (+0,96%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 62 | 766 | 2024-05-03 | 1.40 | +0.13 | +10.24% | 12 | 222 |
| 0.10 | -0.02 | -16.67% | 26 | 525 | 2024-05-10 | 1.37 | 0.00 | - | 3 | 78 |
| 0.18 | -0.02 | -10.00% | 346 | 56,120 | 2024-05-17 | 1.24 | +0.04 | +3.33% | 85 | 5,580 |
| 0.25 | -0.04 | -13.79% | 35 | 206 | 2024-05-24 | 1.29 | -0.06 | -4.44% | 315 | 3,478 |
| 0.34 | -0.01 | -2.86% | 19 | 84 | 2024-05-31 | 1.25 | 0.00 | - | 23 | 41 |
| 0.52 | -0.09 | -14.75% | 351 | 50,894 | 2024-06-21 | 1.34 | -0.08 | -5.63% | 24 | 5,162 |
| 0.62 | -0.05 | -7.46% | 12 | 5,334 | 2024-06-28 | 1.33 | 0.00 | - | 1 | 64 |
| 0.75 | -0.07 | -8.54% | 224 | 3,642 | 2024-07-19 | 1.53 | -0.05 | -3.16% | 3 | 901 |
| 1.11 | 0.00 | - | 365 | 649 | 2024-08-16 | 2.31 | 0.00 | - | 1 | 1,411 |
| 1.33 | -0.09 | -6.34% | 10 | 12,976 | 2024-09-20 | 1.83 | 0.00 | - | 56 | 6,176 |
| 1.58 | 0.00 | - | 3 | 267 | 2024-09-30 | 1.95 | 0.00 | - | 5 | 82 |
| 1.59 | +0.01 | +0.63% | 51 | 673 | 2024-10-18 | 1.89 | 0.00 | - | 1 | 6 |
| 1.92 | -0.04 | -2.04% | 1 | 12,163 | 2024-11-15 | 2.11 | 0.00 | - | 6,857 | 7,059 |
| 2.17 | -0.02 | -0.91% | 5,000 | 22,087 | 2024-12-20 | 2.26 | -0.74 | -24.67% | 5,000 | 5,914 |
| 1.91 | 0.00 | - | 4 | 219 | 2024-12-31 | 2.28 | 0.00 | - | 9 | 12 |
| 2.34 | +0.01 | +0.43% | 5 | 29,952 | 2025-01-17 | 3.22 | 0.00 | - | 20 | 7,165 |
| 2.84 | 0.00 | - | 10 | 5,122 | 2025-03-21 | 2.77 | 0.00 | - | 5,000 | 6,677 |
| 2.54 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
| 3.70 | 0.00 | - | 258 | 13,247 | 2025-06-20 | 3.55 | 0.00 | - | 133 | 1,257 |
| 4.14 | 0.00 | - | 1 | 22 | 2025-10-17 | 3.50 | 0.00 | - | 8 | 81 |
| 4.73 | 0.00 | - | 2 | 13,399 | 2025-12-19 | 2.81 | 0.00 | - | 1 | 108 |
| 4.71 | 0.00 | - | 1 | 19,093 | 2026-01-16 | 3.70 | 0.00 | - | 26 | 18,620 |
| 6.15 | 0.00 | - | 30 | 14,170 | 2026-12-18 | 4.04 | 0.00 | - | 2 | 754 |
© 2024 Yahoo. Todos los derechos reservados.