Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.558,05 +753,76 (+1,28%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:41.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.16 | -43.24% | 2,321 | 3,047 | 2024-05-03 | 0.38 | -0.03 | -7.32% | 544 | 1,074 |
| 0.46 | -0.06 | -11.54% | 43 | 877 | 2024-05-10 | 0.50 | +0.03 | +6.38% | 110 | 632 |
| 0.53 | -0.02 | -3.64% | 160 | 37,062 | 2024-05-17 | 0.61 | +0.04 | +7.02% | 421 | 40,944 |
| 0.64 | -0.08 | -11.11% | 30 | 175 | 2024-05-24 | 0.66 | -0.04 | -5.71% | 139 | 87 |
| 0.73 | +0.02 | +2.82% | 4 | 166 | 2024-05-31 | 0.66 | -0.05 | -7.04% | 23 | 31 |
| 1.02 | +0.02 | +2.00% | 120 | 38,924 | 2024-06-21 | 0.84 | -0.04 | -4.55% | 343 | 43,533 |
| 1.06 | -0.01 | -0.93% | 8 | 2,998 | 2024-06-28 | 0.92 | -0.06 | -6.12% | 53 | 5,065 |
| 1.24 | -0.11 | -8.15% | 273 | 3,157 | 2024-07-19 | 1.07 | -0.05 | -4.46% | 368 | 2,001 |
| 1.62 | 0.00 | - | 24 | 372 | 2024-08-16 | 1.18 | -0.03 | -2.48% | 300 | 1,251 |
| 1.85 | 0.00 | - | 1 | 31,993 | 2024-09-20 | 1.30 | -0.09 | -6.47% | 74 | 59,716 |
| 1.79 | 0.00 | - | 4 | 65 | 2024-09-30 | 1.82 | 0.00 | - | 46 | 70 |
| 1.94 | 0.00 | - | 30 | 40 | 2024-10-18 | 1.51 | -0.06 | -3.82% | 121 | 758 |
| 2.46 | -0.02 | -0.81% | 2 | 8,822 | 2024-11-15 | 1.65 | -0.56 | -25.34% | 1 | 897 |
| 2.47 | 0.00 | - | 2 | 3,078 | 2024-12-20 | 1.82 | 0.00 | - | 38 | 5,118 |
| 3.05 | 0.00 | - | 10 | 54 | 2024-12-31 | 1.71 | 0.00 | - | 1 | 11 |
| 2.90 | -0.08 | -2.68% | 11 | 160,099 | 2025-01-17 | 2.02 | 0.00 | - | 10 | 49,101 |
| 3.53 | 0.00 | - | 20 | 40 | 2025-03-21 | 2.09 | 0.00 | - | 6 | 26 |
| 2.82 | 0.00 | - | - | 8 | 2025-03-31 | - | - | - | - | - |
| 3.65 | 0.00 | - | 19 | 4,270 | 2025-06-20 | 3.00 | 0.00 | - | 149 | 1,250 |
| 5.07 | 0.00 | - | 5 | 8 | 2025-10-17 | 2.83 | 0.00 | - | 20 | 109 |
| 5.25 | 0.00 | - | 1 | 329 | 2025-12-19 | 2.59 | 0.00 | - | 258 | 293 |
| 5.10 | 0.00 | - | 9 | 208 | 2026-01-16 | 2.92 | -0.63 | -17.75% | 1 | 160 |
| 6.95 | 0.00 | - | 15 | 120 | 2026-12-18 | 5.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.