Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.774,51 -593,02 (-1,00%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:36.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.85 | 0.00 | - | 4 | 5 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 101 | 11,015 |
| 4.40 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 44 | 5,588 |
| 4.47 | 0.00 | - | 1 | 172 | 2024-05-17 | 0.02 | -0.04 | -66.67% | 2 | 11,708 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 441 | 1,841 |
| 5.60 | 0.00 | - | 3 | 39,150 | 2024-06-21 | 0.08 | -0.02 | -20.00% | 31 | 53,044 |
| 4.25 | 0.00 | - | 1 | 554 | 2024-06-28 | 0.17 | 0.00 | - | 10 | 613 |
| 5.49 | 0.00 | - | 2 | 558 | 2024-07-19 | 0.15 | -0.02 | -11.76% | 21 | 2,622 |
| 5.49 | 0.00 | - | 4 | 204 | 2024-08-16 | 0.21 | -0.05 | -19.23% | 20 | 764 |
| 5.95 | 0.00 | - | 17 | 14,450 | 2024-09-20 | 0.30 | -0.01 | -3.23% | 6 | 44,188 |
| 5.84 | -0.81 | -12.18% | 1 | 96 | 2024-09-30 | 0.63 | 0.00 | - | 1 | 59 |
| 6.05 | 0.00 | - | 6 | 328 | 2024-10-18 | 0.42 | 0.00 | - | 13 | 7,886 |
| 5.80 | 0.00 | - | 1 | 357 | 2024-11-15 | 0.58 | 0.00 | - | 10 | 1,040 |
| 7.66 | 0.00 | - | 5 | 68 | 2024-12-20 | 0.63 | 0.00 | - | 18 | 308 |
| 5.15 | 0.00 | - | - | 4 | 2024-12-31 | 0.65 | 0.00 | - | 3 | 9 |
| 6.42 | 0.00 | - | 10 | 52,300 | 2025-01-17 | 0.66 | -0.04 | -5.71% | 51 | 79,154 |
| 6.61 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 7.55 | 0.00 | - | 6 | 6,376 | 2025-06-20 | 1.14 | 0.00 | - | 1 | 6,068 |
| 5.55 | 0.00 | - | 1 | 186 | 2025-10-17 | 1.55 | 0.00 | - | 1 | 251 |
| 8.60 | 0.00 | - | 1 | 333 | 2025-12-19 | 1.57 | 0.00 | - | 5 | 329 |
| 9.38 | 0.00 | - | 30 | 114 | 2026-01-16 | 1.44 | 0.00 | - | 10 | 174 |
| 9.75 | 0.00 | - | 11 | 2,266 | 2026-12-18 | 2.00 | 0.00 | - | 3 | 2,254 |
© 2024 Yahoo. Todos los derechos reservados.