Mercados españoles cerrados en 2 hrs 29 min
IBEX 35
11.148,80 +165,10 (+1,50%) Euro Stoxx 50
4.985,12 +46,11 (+0,93%) Dólar/Euro
1,0720 -0,0013 (-0,12%) Petróleo Brent
89,62 +0,61 (+0,69%) Oro
2.353,90 +11,40 (+0,49%) Bitcoin EUR
59.841,59 +591,88 (+1,00%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:32.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240503C00032000 | 2024-04-16 3:36PM EDT | 2024-05-03 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| XLF240510C00032000 | 2024-04-01 10:50AM EDT | 2024-05-10 | 10.18 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| XLF240517C00032000 | 2024-04-05 10:26AM EDT | 2024-05-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| XLF240621C00032000 | 2024-04-24 2:12PM EDT | 2024-06-21 | 9.48 | 0.00 | 0.00 | 0.00 | - | 3 | 938 | 0.00% |
| XLF240628C00032000 | 2024-02-01 10:58AM EDT | 2024-06-28 | 7.30 | 6.50 | 11.00 | 0.00 | - | 18 | 33 | 90.45% |
| XLF240719C00032000 | 2024-02-15 12:35PM EDT | 2024-07-19 | 8.20 | 7.00 | 11.75 | 0.00 | - | 1 | 15 | 91.65% |
| XLF240816C00032000 | 2024-03-12 9:45AM EDT | 2024-08-16 | 9.32 | 9.05 | 9.20 | 0.00 | - | 8 | 9 | 34.13% |
| XLF240920C00032000 | 2024-04-15 1:10PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| XLF240930C00032000 | 2023-12-22 12:43PM EDT | 2024-09-30 | 6.90 | 7.05 | 9.60 | 0.00 | - | 11 | 14 | 36.96% |
| XLF241115C00032000 | 2024-01-10 4:24PM EDT | 2024-11-15 | 7.35 | 8.30 | 8.45 | 0.00 | - | - | 2 | 0.00% |
| XLF241220C00032000 | 2023-12-21 10:53AM EDT | 2024-12-20 | 7.15 | 7.55 | 8.45 | 0.00 | - | - | 113 | 0.00% |
| XLF250117C00032000 | 2024-04-12 11:32AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 110 | 1,713 | 0.00% |
| XLF250620C00032000 | 2023-11-27 3:55PM EDT | 2025-06-20 | 6.40 | 8.15 | 10.35 | 0.00 | - | 1 | 1,305 | 29.80% |
| XLF251017C00032000 | 2024-03-14 9:32AM EDT | 2025-10-17 | 11.60 | 10.05 | 11.85 | 0.00 | - | 26 | 26 | 37.02% |
| XLF251219C00032000 | 2024-04-15 2:55PM EDT | 2025-12-19 | 10.77 | 0.00 | 0.00 | 0.00 | - | 154 | 1,016 | 0.00% |
| XLF260116C00032000 | 2024-04-22 3:24PM EDT | 2026-01-16 | 11.74 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| XLF261218C00032000 | 2024-01-19 11:14AM EDT | 2026-12-18 | 9.30 | 9.00 | 13.50 | 0.00 | - | 12 | 13 | 35.80% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240426P00032000 | 2024-04-15 3:05PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 198 | 50.00% |
| XLF240510P00032000 | 2024-04-24 10:03AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 200 | 25.00% |
| XLF240517P00032000 | 2024-04-25 3:23PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 4,802 | 25.00% |
| XLF240531P00032000 | 2024-04-18 9:49AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 46 | 25.00% |
| XLF240621P00032000 | 2024-04-19 11:25AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 29,539 | 12.50% |
| XLF240628P00032000 | 2024-04-19 11:55AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 162 | 12.50% |
| XLF240719P00032000 | 2024-04-22 2:44PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 3,004 | 12.50% |
| XLF240816P00032000 | 2024-04-19 2:03PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 55 | 12.50% |
| XLF240920P00032000 | 2024-04-25 9:51AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 15,332 | 12.50% |
| XLF240930P00032000 | 2024-03-15 10:28AM EDT | 2024-09-30 | 0.21 | 0.04 | 0.47 | 0.00 | - | 10 | 215 | 32.23% |
| XLF241018P00032000 | 2024-04-18 9:55AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XLF241115P00032000 | 2024-04-24 10:11AM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 4,802 | 6.25% |
| XLF241220P00032000 | 2024-04-23 9:42AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 675 | 5,855 | 6.25% |
| XLF241231P00032000 | 2024-04-23 12:23PM EDT | 2024-12-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 6.25% |
| XLF250117P00032000 | 2024-04-19 10:25AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 240 | 40,884 | 6.25% |
| XLF250620P00032000 | 2024-04-23 3:04PM EDT | 2025-06-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 12 | 12,540 | 6.25% |
| XLF251219P00032000 | 2024-04-08 2:03PM EDT | 2025-12-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 3,318 | 6.25% |
| XLF260116P00032000 | 2024-04-22 12:21PM EDT | 2026-01-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 40,980 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.