Mercados españoles cerrados
S&P 500
5.305,10 +58,42 (+1,11%) Nasdaq
16.742,86 +231,68 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.895,44 +4.295,24 (+7,59%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:43PM EDT. Mercado abierto.
Precio de ejercicio:24.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517C00024000 | 2024-04-22 11:30AM EDT | 2024-05-17 | 16.70 | 16.90 | 18.35 | 0.00 | - | 106 | 107 | 380.47% |
| XLF240621C00024000 | 2024-01-30 1:08PM EDT | 2024-06-21 | 15.55 | 16.50 | 16.65 | 0.00 | - | 12 | 61 | 0.00% |
| XLF240628C00024000 | 2023-08-24 10:11AM EDT | 2024-06-28 | 11.05 | 11.40 | 11.80 | 0.00 | - | 1 | 7 | 0.00% |
| XLF240719C00024000 | 2024-01-22 1:10PM EDT | 2024-07-19 | 14.59 | 15.70 | 15.90 | 0.00 | - | - | 2 | 0.00% |
| XLF240920C00024000 | 2024-02-23 4:25PM EDT | 2024-09-20 | 16.85 | 15.75 | 20.00 | 0.00 | - | 11 | 35 | 104.00% |
| XLF240930C00024000 | 2024-02-07 3:10PM EDT | 2024-09-30 | 15.65 | 16.50 | 18.90 | 0.00 | - | 5 | 0 | 74.95% |
| XLF250117C00024000 | 2023-09-19 3:08PM EDT | 2025-01-17 | 12.20 | 9.95 | 10.45 | 0.00 | - | 1 | 60 | 0.00% |
| XLF250620C00024000 | 2024-03-28 3:04PM EDT | 2025-06-20 | 19.32 | 15.50 | 20.50 | 0.00 | - | 1 | 9 | 64.67% |
| XLF251219C00024000 | 2023-09-29 12:34PM EDT | 2025-12-19 | 11.90 | 9.75 | 10.25 | 0.00 | - | 3 | 3 | 0.00% |
| XLF260116C00024000 | 2023-12-18 12:55PM EDT | 2026-01-16 | 14.50 | 12.50 | 17.05 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00024000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.00 | 0.00 | - | 96 | 1,809 | 126.95% |
| XLF240628P00024000 | 2024-02-08 11:06AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.03 | 0.00 | - | 20 | 435 | 66.41% |
| XLF240719P00024000 | 2023-12-22 11:38AM EDT | 2024-07-19 | 0.08 | 0.03 | 0.05 | 0.00 | - | 5 | 5 | 60.16% |
| XLF240920P00024000 | 2024-04-01 10:41AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 13,730 | 42.97% |
| XLF240930P00024000 | 2024-01-23 2:33PM EDT | 2024-09-30 | 0.08 | 0.06 | 0.08 | 0.00 | - | 10 | 5 | 46.09% |
| XLF241115P00024000 | 2024-04-04 11:25AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.91 | 0.00 | - | 20 | 820 | 56.25% |
| XLF241220P00024000 | 2024-04-04 11:26AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.40 | 0.00 | - | 20 | 1,393 | 50.00% |
| XLF250117P00024000 | 2024-04-11 1:48PM EDT | 2025-01-17 | 0.14 | 0.05 | 0.09 | 0.00 | - | 5 | 1,959 | 35.16% |
| XLF250620P00024000 | 2024-05-10 11:07AM EDT | 2025-06-20 | 0.15 | 0.02 | 0.24 | 0.00 | - | 10 | 1,144 | 33.01% |
| XLF251017P00024000 | 2024-04-22 1:41PM EDT | 2025-10-17 | 0.28 | 0.09 | 0.34 | 0.00 | - | 58 | 48 | 31.30% |
| XLF251219P00024000 | 2023-10-25 10:46AM EDT | 2025-12-19 | 1.07 | 0.58 | 1.06 | 0.00 | - | 1 | 0 | 40.04% |
| XLF260116P00024000 | 2024-03-13 11:09AM EDT | 2026-01-16 | 0.38 | 0.41 | 0.46 | 0.00 | - | 1 | 10,311 | 31.01% |
© 2024 Yahoo. Todos los derechos reservados.