Mercados españoles cerrados
S&P 500
5.270,49 -7,02 (-0,13%) Nasdaq
16.799,58 +64,57 (+0,39%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0890 +0,0035 (+0,33%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
63.502,54 +1.010,38 (+1,62%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:33AM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 372 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 121 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 6,583 | 2024-06-21 | 3.35 | 0.00 | - | 10 | 9 |
| 0.05 | 0.00 | - | 10 | 239 | 2024-06-28 | 4.75 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 200 | 65 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 10 | 2024-07-12 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 45 | 1,500 | 2024-07-19 | 3.92 | 0.00 | - | 1 | 8 |
| 0.10 | +0.03 | +42.86% | 314 | 1,808 | 2024-08-16 | 3.42 | 0.00 | - | 3 | 2 |
| 0.27 | 0.00 | - | 11 | 11,202 | 2024-09-20 | 4.11 | 0.00 | - | 7 | 16 |
| 0.23 | 0.00 | - | 11 | 25,192 | 2024-09-30 | 4.05 | 0.00 | - | 1 | 0 |
| 0.38 | +0.10 | +35.71% | 10 | 498 | 2024-10-18 | 4.00 | 0.00 | - | 5 | 595 |
| 0.58 | +0.12 | +26.09% | 4 | 19,585 | 2024-11-15 | 4.05 | 0.00 | - | 1 | 0 |
| 0.73 | +0.05 | +7.35% | 481 | 13,347 | 2024-12-20 | 3.35 | 0.00 | - | 1 | 240 |
| 0.68 | 0.00 | - | 30 | 69 | 2024-12-31 | - | - | - | - | - |
| 0.80 | +0.03 | +3.90% | 16 | 39,189 | 2025-01-17 | 3.15 | 0.00 | - | 55 | 96 |
| 1.72 | 0.00 | - | 1 | 4,386 | 2025-03-21 | 4.00 | 0.00 | - | 1 | 1,247 |
| 1.42 | 0.00 | - | 20 | 30 | 2025-03-31 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 3,142 | 2025-06-20 | 4.45 | 0.00 | - | 281 | 1,486 |
| 3.26 | 0.00 | - | 1 | 4 | 2025-10-17 | 3.75 | 0.00 | - | 1 | 153 |
| 2.85 | 0.00 | - | 20 | 309 | 2025-12-19 | 4.30 | 0.00 | - | 89 | 227 |
| 2.76 | 0.00 | - | 1 | 2,216 | 2026-01-16 | 3.90 | 0.00 | - | 84 | 146 |
| 4.75 | 0.00 | - | 3 | 346 | 2026-12-18 | 4.65 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. Todos los derechos reservados.