Mercados españoles abiertos en 4 hrs 36 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.466,75 -368,35 (-0,95%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
82,82 -0,34 (-0,41%) Bitcoin EUR
58.383,72 -927,45 (-1,56%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:43.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 1 | 92 | 2024-05-10 | 2.17 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 9 | 33,313 | 2024-05-17 | 2.08 | 0.00 | - | 119 | 719 |
| 0.02 | 0.00 | - | 99 | 190 | 2024-05-24 | 1.98 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 33 | 2024-05-31 | 2.30 | 0.00 | - | 3 | 0 |
| 0.19 | +0.03 | +18.75% | 9,167 | 47,878 | 2024-06-21 | 1.79 | -0.72 | -28.69% | 2 | 1,082 |
| 0.22 | +0.05 | +29.41% | 1 | 1,415 | 2024-06-28 | 2.70 | 0.00 | - | 1 | 3 |
| 0.35 | +0.02 | +6.06% | 56 | 9,632 | 2024-07-19 | 1.94 | -0.65 | -25.10% | 3 | 446 |
| 0.54 | 0.00 | - | 2 | 1,403 | 2024-08-16 | 1.97 | -0.19 | -8.80% | 15 | 219 |
| 0.85 | 0.00 | - | 5 | 74,617 | 2024-09-20 | 2.14 | -0.57 | -21.03% | 50 | 136 |
| 1.05 | 0.00 | - | 9 | 135 | 2024-09-30 | 2.46 | 0.00 | - | 4 | 83 |
| 1.08 | +0.07 | +6.93% | 70 | 2,464 | 2024-10-18 | 2.41 | 0.00 | - | 3 | 429 |
| 1.32 | 0.00 | - | 1 | 15,763 | 2024-11-15 | 2.63 | 0.00 | - | 10 | 50 |
| 1.62 | 0.00 | - | 1 | 9,324 | 2024-12-20 | 2.64 | 0.00 | - | 29 | 1,587 |
| 1.92 | 0.00 | - | 3 | 186 | 2024-12-31 | 2.64 | 0.00 | - | - | 9 |
| 1.83 | +0.09 | +5.17% | 1,545 | 183,529 | 2025-01-17 | 2.61 | -0.24 | -8.42% | 15,902 | 234,131 |
| 2.10 | 0.00 | - | 87 | 302 | 2025-03-21 | 3.10 | 0.00 | - | 290 | 1,742 |
| 2.56 | 0.00 | - | 1 | 55 | 2025-03-31 | 3.40 | 0.00 | - | 1 | 3 |
| 2.94 | +0.19 | +6.91% | 69 | 2,648 | 2025-06-20 | 3.35 | 0.00 | - | 107 | 175 |
| 3.69 | 0.00 | - | 176 | 174 | 2025-10-17 | 10.80 | 0.00 | - | - | 0 |
| 3.74 | 0.00 | - | 1 | 305 | 2025-12-19 | 4.05 | 0.00 | - | 1 | 306 |
| 3.92 | 0.00 | - | 1 | 99 | 2026-01-16 | 3.60 | -0.55 | -13.25% | 16 | 906 |
| 6.15 | 0.00 | - | 20 | 40 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.