Mercados españoles abiertos en 7 hrs 8 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0733 +0,0006 (+0,05%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.130,02 +704,68 (+1,29%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 844 | 2024-05-03 | 1.23 | 0.00 | - | 303 | 209 |
| 0.02 | -0.01 | -33.33% | 2 | 592 | 2024-05-10 | 1.72 | +0.42 | +32.31% | 14 | 86 |
| 0.07 | -0.01 | -12.50% | 2,505 | 75,418 | 2024-05-17 | 1.59 | +0.34 | +27.20% | 648 | 5,557 |
| 0.11 | -0.09 | -45.00% | 39 | 309 | 2024-05-24 | 1.60 | +0.22 | +15.94% | 1,765 | 2,510 |
| 0.15 | -0.09 | -37.50% | 2 | 135 | 2024-05-31 | 1.75 | +0.20 | +12.90% | 31 | 36 |
| - | - | - | - | - | 2024-06-07 | 1.44 | 0.00 | - | - | 1 |
| 0.32 | -0.05 | -13.51% | 2,889 | 53,386 | 2024-06-21 | 1.65 | -0.04 | -2.37% | 14 | 5,457 |
| 0.32 | -0.18 | -36.00% | 10 | 5,364 | 2024-06-28 | 1.86 | +0.28 | +17.72% | 11 | 83 |
| 0.52 | -0.14 | -21.21% | 257 | 3,957 | 2024-07-19 | 1.85 | +0.26 | +16.35% | 5 | 903 |
| 0.77 | -0.14 | -15.38% | 13 | 676 | 2024-08-16 | 1.88 | +0.10 | +5.62% | 3 | 1,411 |
| 1.06 | -0.08 | -7.02% | 3,007 | 12,978 | 2024-09-20 | 2.05 | 0.00 | - | 36 | 6,176 |
| 1.16 | 0.00 | - | 7 | 267 | 2024-09-30 | 2.21 | +0.09 | +4.25% | 1 | 82 |
| 1.32 | -0.26 | -16.46% | 379 | 744 | 2024-10-18 | 2.24 | +0.06 | +2.75% | 1 | 8 |
| 1.82 | 0.00 | - | 4,558 | 18,757 | 2024-11-15 | 2.29 | 0.00 | - | 3 | 7,061 |
| 2.07 | 0.00 | - | 1,500 | 35,359 | 2024-12-20 | 2.33 | 0.00 | - | 1,501 | 18,859 |
| 1.91 | 0.00 | - | 4 | 219 | 2024-12-31 | 2.28 | 0.00 | - | 9 | 12 |
| 2.06 | -0.03 | -1.44% | 154 | 30,168 | 2025-01-17 | 2.55 | -0.04 | -1.54% | 5 | 6,847 |
| 2.84 | 0.00 | - | 10 | 5,122 | 2025-03-21 | 2.77 | 0.00 | - | 5,000 | 6,677 |
| 2.54 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
| 3.70 | 0.00 | - | 258 | 13,247 | 2025-06-20 | 3.55 | 0.00 | - | 133 | 1,257 |
| 4.14 | 0.00 | - | 1 | 22 | 2025-10-17 | 3.50 | 0.00 | - | 8 | 81 |
| 4.27 | 0.00 | - | 20 | 13,399 | 2025-12-19 | 2.81 | 0.00 | - | 1 | 108 |
| 4.71 | 0.00 | - | 1 | 19,093 | 2026-01-16 | 3.70 | 0.00 | - | 26 | 18,620 |
| 5.95 | 0.00 | - | 16 | 14,186 | 2026-12-18 | 4.04 | 0.00 | - | 2 | 754 |
© 2024 Yahoo. Todos los derechos reservados.