Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.491,53 +3.384,66 (+6,14%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | +0.13 | +28.26% | 28 | 413 | 2024-05-03 | 0.01 | -0.04 | -80.00% | 160 | 2,081 |
| 0.69 | -0.01 | -1.43% | 250 | 616 | 2024-05-10 | 0.07 | -0.10 | -58.82% | 938 | 3,159 |
| 0.87 | +0.08 | +10.13% | 191 | 18,900 | 2024-05-17 | 0.18 | -0.09 | -33.33% | 7,584 | 37,803 |
| 0.90 | +0.07 | +8.43% | 4 | 97 | 2024-05-24 | 0.27 | -0.11 | -28.95% | 285 | 1,315 |
| 1.02 | 0.00 | - | 7 | 45 | 2024-05-31 | 0.30 | -0.19 | -38.78% | 12 | 210 |
| - | - | - | - | - | 2024-06-07 | 0.37 | -0.08 | -17.78% | 73 | 72 |
| 1.38 | +0.08 | +6.15% | 2,986 | 76,536 | 2024-06-21 | 0.49 | -0.09 | -15.52% | 9,312 | 126,407 |
| 1.26 | -0.05 | -3.82% | 1 | 384 | 2024-06-28 | 0.57 | -0.11 | -16.18% | 22 | 3,527 |
| 1.63 | 0.00 | - | 142 | 1,551 | 2024-07-19 | 0.70 | -0.07 | -9.09% | 548 | 5,530 |
| 1.89 | +0.07 | +3.85% | 26 | 764 | 2024-08-16 | 0.85 | -0.09 | -9.57% | 6 | 4,171 |
| 2.27 | +0.07 | +3.18% | 2 | 40,249 | 2024-09-20 | 1.00 | -0.10 | -9.09% | 134 | 44,845 |
| 2.27 | -0.08 | -3.40% | 10 | 244 | 2024-09-30 | 1.50 | 0.00 | - | 62 | 214 |
| 2.90 | 0.00 | - | 1 | 15 | 2024-10-18 | 1.16 | -0.09 | -7.20% | 1 | 1,747 |
| 3.00 | 0.00 | - | 6 | 764 | 2024-11-15 | 1.36 | +0.01 | +0.74% | 6,559 | 842 |
| 3.09 | -0.31 | -9.12% | 10 | 8,641 | 2024-12-20 | 1.46 | -0.01 | -0.68% | 2,159 | 7,395 |
| 4.15 | 0.00 | - | 4 | 36 | 2024-12-31 | 1.68 | 0.00 | - | 1 | 132 |
| 3.12 | -0.13 | -4.00% | 86 | 132,697 | 2025-01-17 | 1.67 | 0.00 | - | 45 | 69,050 |
| 3.80 | 0.00 | - | 1 | 79 | 2025-03-21 | 1.65 | 0.00 | - | 1 | 15 |
| 3.35 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
| 4.22 | 0.00 | - | 1 | 7,247 | 2025-06-20 | 2.23 | 0.00 | - | 1 | 195 |
| 4.60 | 0.00 | - | 47 | 314 | 2025-10-17 | 2.82 | 0.00 | - | 7 | 70 |
| 5.65 | 0.00 | - | 1 | 11,078 | 2025-12-19 | 2.52 | 0.00 | - | 2 | 20,264 |
| 5.70 | 0.00 | - | 28 | 10,245 | 2026-01-16 | 2.60 | 0.00 | - | 1 | 8,614 |
| 6.80 | 0.00 | - | 1 | 8,130 | 2026-12-18 | 3.39 | 0.00 | - | 5 | 18 |
© 2024 Yahoo. Todos los derechos reservados.