Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.689,06 +570,91 (+0,97%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:39.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | +0.08 | +5.71% | 5 | 84 | 2024-05-10 | 0.04 | -0.01 | -20.00% | 42 | 1,066 |
| 1.76 | +0.14 | +8.64% | 4 | 1,023 | 2024-05-17 | 0.06 | -0.05 | -45.45% | 7,243 | 36,972 |
| 2.07 | 0.00 | - | 3 | 34 | 2024-05-24 | 0.10 | -0.07 | -41.18% | 44 | 2,631 |
| - | - | - | - | - | 2024-05-31 | 0.16 | -0.07 | -30.43% | 20 | 222 |
| - | - | - | - | - | 2024-06-07 | 0.20 | -0.05 | -20.00% | 4 | 23 |
| 2.16 | +0.15 | +7.46% | 61 | 21,040 | 2024-06-21 | 0.26 | -0.04 | -13.33% | 1,321 | 88,082 |
| 2.47 | 0.00 | - | 1 | 1,559 | 2024-06-28 | 0.46 | 0.00 | - | 5 | 690 |
| 2.36 | -0.37 | -13.55% | 50 | 4,765 | 2024-07-19 | 0.44 | -0.06 | -12.00% | 427 | 2,667 |
| 2.66 | +0.15 | +5.98% | 3 | 736 | 2024-08-16 | 0.55 | -0.08 | -12.70% | 36 | 3,548 |
| 3.10 | 0.00 | - | 10 | 20,317 | 2024-09-20 | 0.71 | -0.07 | -8.97% | 3,100 | 27,625 |
| 3.30 | 0.00 | - | 50 | 170 | 2024-09-30 | 0.78 | 0.00 | - | 16 | 115 |
| 3.65 | 0.00 | - | 1 | 221 | 2024-10-18 | 0.94 | 0.00 | - | 225 | 847 |
| 3.50 | +0.15 | +4.48% | 2 | 600 | 2024-11-15 | 1.10 | -0.02 | -1.79% | 6 | 1,847 |
| 4.35 | 0.00 | - | 300 | 407 | 2024-12-20 | 1.16 | -0.45 | -27.95% | 213 | 4,731 |
| 3.60 | 0.00 | - | 2 | 30 | 2024-12-31 | 1.25 | 0.00 | - | 1 | 80 |
| 4.15 | 0.00 | - | 175 | 7,570 | 2025-01-17 | 1.28 | -0.04 | -3.03% | 206 | 46,683 |
| 4.50 | 0.00 | - | 8 | 135 | 2025-03-21 | 1.51 | 0.00 | - | 1 | 212 |
| 4.37 | 0.00 | - | 7 | 7 | 2025-03-31 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 892 | 2025-06-20 | 1.89 | 0.00 | - | 1 | 25 |
| 5.55 | 0.00 | - | 2 | 15 | 2025-10-17 | 2.32 | 0.00 | - | 1 | 16 |
| 5.91 | 0.00 | - | 222 | 312 | 2025-12-19 | 2.38 | 0.00 | - | 46 | 7,692 |
| 6.45 | 0.00 | - | 3 | 362 | 2026-01-16 | 2.70 | 0.00 | - | 1 | 30 |
| 8.28 | 0.00 | - | 1 | 80 | 2026-12-18 | 2.63 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. Todos los derechos reservados.