Mercados españoles abiertos en 7 hrs 31 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,12 -0,04 (-0,05%) Bitcoin EUR
57.979,34 -984,70 (-1,67%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:38.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | +0.72 | +28.46% | 5 | 14 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 512 |
| 3.27 | +0.22 | +7.21% | 113 | 12,432 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 3 | 23,683 |
| 2.51 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.03 | -0.02 | -40.00% | 6 | 2,556 |
| 3.14 | 0.00 | - | 2 | 4 | 2024-05-31 | 0.05 | 0.00 | - | 13 | 64 |
| - | - | - | - | - | 2024-06-07 | 0.11 | 0.00 | - | 2 | 9 |
| 3.48 | +0.16 | +4.82% | 2 | 43,699 | 2024-06-21 | 0.08 | -0.03 | -27.27% | 584 | 44,541 |
| 3.58 | +0.53 | +17.38% | 8 | 442 | 2024-06-28 | 0.12 | -0.04 | -25.00% | 75 | 900 |
| 3.65 | +0.16 | +4.58% | 55 | 1,053 | 2024-07-19 | 0.23 | 0.00 | - | 201 | 3,684 |
| 3.50 | 0.00 | - | 5 | 166 | 2024-08-16 | 0.26 | -0.05 | -16.13% | 181 | 534 |
| 4.01 | 0.00 | - | 3 | 62,270 | 2024-09-20 | 0.37 | -0.09 | -19.57% | 78 | 51,414 |
| 4.00 | 0.00 | - | 38 | 140 | 2024-09-30 | 0.56 | 0.00 | - | 10 | 240 |
| 4.35 | -0.05 | -1.14% | 1 | 12 | 2024-10-18 | 0.72 | 0.00 | - | 24 | 168 |
| 4.68 | +0.68 | +17.00% | 7 | 5,125 | 2024-11-15 | 0.70 | 0.00 | - | 1,716 | 2,492 |
| 4.78 | 0.00 | - | 1 | 1,750 | 2024-12-20 | 0.96 | 0.00 | - | 5 | 4,924 |
| 5.45 | 0.00 | - | 1 | 12 | 2024-12-31 | 0.98 | 0.00 | - | 1 | 713 |
| 5.04 | +0.09 | +1.82% | 4 | 16,967 | 2025-01-17 | 0.98 | 0.00 | - | 3 | 20,614 |
| 5.50 | 0.00 | - | 2 | 44 | 2025-03-21 | 1.71 | 0.00 | - | 2 | 31 |
| 5.15 | 0.00 | - | 1 | 1,480 | 2025-06-20 | 1.38 | -0.24 | -14.81% | 235 | 5,110 |
| 5.85 | 0.00 | - | 1 | 15 | 2025-10-17 | 2.60 | 0.00 | - | 11 | 18 |
| 6.75 | 0.00 | - | 1 | 91 | 2025-12-19 | 1.86 | -0.48 | -20.51% | 5 | 2,556 |
| 7.40 | 0.00 | - | 14 | 128 | 2026-01-16 | 2.39 | 0.00 | - | 2 | 428 |
| 9.25 | 0.00 | - | 1 | 127 | 2026-12-18 | 2.95 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.