Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
83,64 +0,20 (+0,24%) Bitcoin EUR
55.399,76 +2.205,24 (+4,15%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.89 | 0.00 | - | 2 | 4 | 2024-05-03 | 0.01 | 0.00 | - | 1,587 | 1,997 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1,393 | 1,822 |
| 5.35 | +0.05 | +0.94% | 19 | 209 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 130 | 1,848 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | - | 115 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | - | 4 |
| 5.54 | -0.93 | -14.37% | 1 | 42,375 | 2024-06-21 | 0.06 | 0.00 | - | 25 | 57,428 |
| 5.89 | 0.00 | - | 1 | 480 | 2024-06-28 | 0.08 | 0.00 | - | 1 | 402 |
| 6.05 | 0.00 | - | 1 | 486 | 2024-07-19 | 0.10 | 0.00 | - | 10 | 6,388 |
| 6.10 | 0.00 | - | 2 | 61 | 2024-08-16 | 0.17 | 0.00 | - | 38 | 3,102 |
| 5.85 | 0.00 | - | 1 | 6,751 | 2024-09-20 | 0.23 | 0.00 | - | 22 | 107,744 |
| 6.87 | 0.00 | - | 1 | 336 | 2024-09-30 | 0.28 | 0.00 | - | 3 | 16 |
| 6.75 | 0.00 | - | 1 | 26 | 2024-10-18 | 0.31 | 0.00 | - | 10 | 81 |
| 7.04 | 0.00 | - | 1 | 73 | 2024-11-15 | 0.37 | 0.00 | - | 6,410 | 28,780 |
| 7.00 | 0.00 | - | 20 | 82 | 2024-12-20 | 0.53 | 0.00 | - | 2 | 1,547 |
| - | - | - | - | - | 2024-12-31 | 0.60 | 0.00 | - | 569 | 1,079 |
| 6.95 | 0.00 | - | 17 | 28,149 | 2025-01-17 | 0.56 | -0.02 | -3.45% | 1,098 | 72,951 |
| 7.35 | 0.00 | - | 15 | 192 | 2025-03-21 | 0.95 | 0.00 | - | 5,000 | 10,937 |
| 8.00 | 0.00 | - | 3 | 5,693 | 2025-06-20 | 0.96 | 0.00 | - | 2 | 4,549 |
| 5.25 | 0.00 | - | 2 | 2 | 2025-10-17 | 1.09 | 0.00 | - | 1 | 57 |
| 9.15 | 0.00 | - | 4 | 12,908 | 2025-12-19 | 1.40 | 0.00 | - | 1 | 15,295 |
| 9.35 | 0.00 | - | 2 | 491 | 2026-01-16 | 1.43 | -0.15 | -9.49% | 16 | 8,398 |
| 11.00 | 0.00 | - | 1 | 11,033 | 2026-12-18 | 1.74 | 0.00 | - | 1 | 6,029 |
© 2024 Yahoo. Todos los derechos reservados.