Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.770,00 +450,67 (+0,80%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00047000 | 2024-04-30 11:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,453 | 16.99% |
| XLF240628C00047000 | 2024-03-28 3:18PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.73 | 0.00 | - | 1 | 130 | 38.77% |
| XLF240719C00047000 | 2024-03-22 2:16PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.24 | 0.00 | - | 48 | 49 | 22.12% |
| XLF240816C00047000 | 2024-05-10 3:50PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.26 | +0.03 | +150.00% | 33 | 64 | 19.14% |
| XLF240920C00047000 | 2024-05-10 10:52AM EDT | 2024-09-20 | 0.12 | 0.11 | 0.14 | +0.03 | +33.33% | 30 | 3,646 | 13.92% |
| XLF241018C00047000 | 2024-05-09 9:53AM EDT | 2024-10-18 | 0.15 | 0.19 | 0.22 | 0.00 | - | 1 | 84 | 14.23% |
| XLF241115C00047000 | 2024-05-03 10:07AM EDT | 2024-11-15 | 0.37 | 0.05 | 0.75 | +0.14 | +60.87% | 9 | 300 | 19.97% |
| XLF241220C00047000 | 2024-05-07 3:15PM EDT | 2024-12-20 | 0.40 | 0.30 | 0.68 | 0.00 | - | 5,000 | 5,352 | 17.63% |
| XLF241231C00047000 | 2024-04-16 12:37PM EDT | 2024-12-31 | 0.41 | 0.32 | 0.97 | 0.00 | - | 1 | 6 | 20.00% |
| XLF250321C00047000 | 2024-05-10 1:39PM EDT | 2025-03-21 | 0.96 | 0.91 | 1.10 | +0.28 | +41.18% | 40 | 33 | 18.29% |
| XLF250331C00047000 | 2024-04-16 1:56PM EDT | 2025-03-31 | 0.71 | 0.28 | 1.15 | 0.00 | - | 20 | 30 | 18.37% |
| XLF250620C00047000 | 2024-05-06 1:38PM EDT | 2025-06-20 | 1.19 | 1.23 | 1.80 | 0.00 | - | 40 | 432 | 20.63% |
| XLF251017C00047000 | 2024-04-03 11:26AM EDT | 2025-10-17 | 2.23 | 0.00 | 1.70 | 0.00 | - | 2 | 4 | 17.59% |
| XLF251219C00047000 | 2024-05-10 3:05PM EDT | 2025-12-19 | 2.47 | 1.65 | 2.60 | +0.31 | +14.35% | 82 | 6,386 | 21.17% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00047000 | 2024-04-10 11:13AM EDT | 2024-06-21 | 5.90 | 4.10 | 6.30 | 0.00 | - | 6 | 0 | 50.73% |
| XLF240719P00047000 | 2024-04-16 9:55AM EDT | 2024-07-19 | 7.30 | 3.05 | 7.15 | 0.00 | - | 10 | 0 | 52.39% |
| XLF240920P00047000 | 2024-04-15 9:51AM EDT | 2024-09-20 | 6.45 | 2.82 | 7.50 | 0.00 | - | 7 | 0 | 41.72% |
| XLF250321P00047000 | 2024-04-08 3:04PM EDT | 2025-03-21 | 5.28 | 3.00 | 8.00 | 0.00 | - | - | 0 | 30.51% |
| XLF250620P00047000 | 2024-04-23 9:55AM EDT | 2025-06-20 | 6.05 | 4.15 | 6.50 | 0.00 | - | 2 | 149 | 17.66% |
| XLF251017P00047000 | 2024-05-10 11:35AM EDT | 2025-10-17 | 5.45 | 4.25 | 6.00 | -0.25 | -4.39% | 60 | 107 | 12.54% |
| XLF251219P00047000 | 2024-05-10 11:23AM EDT | 2025-12-19 | 5.55 | 4.35 | 6.60 | -3.35 | -37.64% | 3 | 1 | 15.24% |
© 2024 Yahoo. Todos los derechos reservados.