Mercados españoles abiertos en 1 hr 37 mins
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.104,90 -124,21 (-0,32%) Dólar/Euro
1,0775 +0,0002 (+0,02%) Petróleo Brent
82,52 -0,27 (-0,33%) Bitcoin EUR
56.579,47 -66,64 (-0,12%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:46.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517C00046000 | 2024-04-30 12:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XLF240524C00046000 | 2024-04-09 12:50PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.06 | 0.00 | - | - | 31 | 32.62% |
| XLF240607C00046000 | 2024-05-10 12:38PM EDT | 2024-06-07 | 0.04 | - | 0.00 | 0.00 | - | - | - | 12.50% |
| XLF240621C00046000 | 2024-05-09 3:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLF240628C00046000 | 2024-04-29 12:00PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLF240719C00046000 | 2024-04-29 9:52AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| XLF240816C00046000 | 2024-05-10 11:04AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLF240920C00046000 | 2024-05-10 2:33PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| XLF241018C00046000 | 2024-05-10 3:49PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,291 | 0 | 3.13% |
| XLF241115C00046000 | 2024-05-10 3:40PM EDT | 2024-11-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| XLF241220C00046000 | 2024-05-10 12:33PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 3.13% |
| XLF241231C00046000 | 2024-05-07 2:45PM EDT | 2024-12-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| XLF250117C00046000 | 2024-05-09 9:52AM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLF250321C00046000 | 2024-05-10 11:54AM EDT | 2025-03-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| XLF250331C00046000 | 2024-04-02 11:03AM EDT | 2025-03-31 | 1.63 | 0.33 | 1.69 | 0.00 | - | - | 10 | 20.51% |
| XLF250620C00046000 | 2024-05-02 3:19PM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 3.13% |
| XLF251017C00046000 | 2024-05-09 10:00AM EDT | 2025-10-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| XLF251219C00046000 | 2024-05-07 9:38AM EDT | 2025-12-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517P00046000 | 2024-05-09 3:01PM EDT | 2024-05-17 | 4.46 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XLF240628P00046000 | 2024-03-28 2:09PM EDT | 2024-06-28 | 3.89 | 2.50 | 7.00 | 0.00 | - | 1 | 0 | 73.73% |
| XLF240816P00046000 | 2024-05-01 12:08PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLF241018P00046000 | 2024-05-02 10:47AM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLF250117P00046000 | 2024-03-28 9:58AM EDT | 2025-01-17 | 4.25 | 3.00 | 7.50 | 0.00 | - | 50 | 21 | 35.68% |
| XLF250321P00046000 | 2024-05-10 11:42AM EDT | 2025-03-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| XLF250620P00046000 | 2024-05-10 11:14AM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| XLF251017P00046000 | 2024-05-10 10:48AM EDT | 2025-10-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| XLF251219P00046000 | 2024-05-09 10:07AM EDT | 2025-12-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.