Mercados españoles cerrados en 6 hrs 5 min
IBEX 35
11.101,30 -4,20 (-0,04%) Euro Stoxx 50
5.075,84 -9,24 (-0,18%) Dólar/Euro
1,0787 +0,0015 (+0,14%) Petróleo Brent
82,98 +0,19 (+0,23%) Oro
2.349,30 -25,70 (-1,08%) Bitcoin EUR
58.347,20 +1.767,17 (+3,12%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:45.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517C00045000 | 2024-05-09 12:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLF240524C00045000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLF240531C00045000 | 2024-04-30 1:35PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLF240607C00045000 | 2024-05-10 12:51PM EDT | 2024-06-07 | 0.02 | - | 0.00 | 0.00 | - | - | - | 6.25% |
| XLF240614C00045000 | 2024-05-10 12:59PM EDT | 2024-06-14 | 0.03 | - | 0.00 | 0.00 | - | - | - | 6.25% |
| XLF240621C00045000 | 2024-05-10 11:54AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLF240628C00045000 | 2024-05-10 1:52PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLF240719C00045000 | 2024-05-10 1:04PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| XLF240816C00045000 | 2024-05-10 3:41PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| XLF240920C00045000 | 2024-05-09 11:10AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 3.13% |
| XLF240930C00045000 | 2024-05-06 4:00PM EDT | 2024-09-30 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLF241018C00045000 | 2024-05-08 12:42PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XLF241115C00045000 | 2024-05-10 11:35AM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLF241220C00045000 | 2024-05-10 3:28PM EDT | 2024-12-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| XLF241231C00045000 | 2024-05-09 10:54AM EDT | 2024-12-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| XLF250117C00045000 | 2024-05-10 3:51PM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLF250321C00045000 | 2024-05-10 3:55PM EDT | 2025-03-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLF250331C00045000 | 2024-04-29 11:17AM EDT | 2025-03-31 | 1.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| XLF250620C00045000 | 2024-05-10 3:36PM EDT | 2025-06-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| XLF251017C00045000 | 2024-03-28 2:57PM EDT | 2025-10-17 | 3.26 | 2.22 | 2.91 | 0.00 | - | 1 | 4 | 20.84% |
| XLF251219C00045000 | 2024-05-09 3:50PM EDT | 2025-12-19 | 3.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| XLF260116C00045000 | 2024-05-09 3:50PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XLF261218C00045000 | 2024-04-25 11:09AM EDT | 2026-12-18 | 4.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517P00045000 | 2024-05-10 12:31PM EDT | 2024-05-17 | 3.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLF240621P00045000 | 2024-04-22 2:05PM EDT | 2024-06-21 | 3.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLF240628P00045000 | 2024-04-15 10:40AM EDT | 2024-06-28 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLF240719P00045000 | 2024-05-10 9:31AM EDT | 2024-07-19 | 3.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLF240816P00045000 | 2024-03-19 1:00PM EDT | 2024-08-16 | 3.95 | 3.95 | 6.35 | 0.00 | - | 2 | 2 | 51.88% |
| XLF240920P00045000 | 2024-04-12 2:21PM EDT | 2024-09-20 | 4.80 | 2.62 | 5.20 | 0.00 | - | 8 | 0 | 32.67% |
| XLF240930P00045000 | 2024-04-25 9:30AM EDT | 2024-09-30 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF241018P00045000 | 2024-04-23 10:00AM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLF241115P00045000 | 2024-04-24 10:41AM EDT | 2024-11-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF241220P00045000 | 2024-03-21 1:55PM EDT | 2024-12-20 | 3.50 | 4.50 | 5.75 | 0.00 | - | 1 | 360 | 29.44% |
| XLF250117P00045000 | 2024-04-29 12:16PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF250321P00045000 | 2024-05-10 10:59AM EDT | 2025-03-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF250620P00045000 | 2024-05-10 10:13AM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| XLF251017P00045000 | 2024-03-11 10:38AM EDT | 2025-10-17 | 5.05 | 4.55 | 5.55 | 0.00 | - | 152 | 153 | 18.18% |
| XLF251219P00045000 | 2024-05-10 11:29AM EDT | 2025-12-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| XLF260116P00045000 | 2024-05-10 11:35AM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
| XLF261218P00045000 | 2024-05-10 1:04PM EDT | 2026-12-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.