Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLF240517C00041500 | 2024-05-15 2:22PM EDT | 2024-05-17 | 0.57 | 0.55 | 0.60 | +0.07 | +14.00% | 92 | 9,155 | 15.82% |
XLF240524C00041500 | 2024-05-15 1:48PM EDT | 2024-05-24 | 0.69 | 0.68 | 0.73 | +0.06 | +9.52% | 187 | 377 | 14.65% |
XLF240531C00041500 | 2024-05-14 2:41PM EDT | 2024-05-31 | 0.72 | 0.78 | 0.83 | 0.00 | - | 14 | 1,873 | 14.36% |
XLF240607C00041500 | 2024-05-15 12:22PM EDT | 2024-06-07 | 0.90 | 0.89 | 0.93 | +0.09 | +11.11% | 14 | 281 | 14.60% |
XLF240614C00041500 | 2024-05-14 10:01AM EDT | 2024-06-14 | 1.10 | 1.01 | 1.05 | +0.19 | +20.88% | 2 | 69 | 15.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLF240517P00041500 | 2024-05-15 2:36PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.10 | -76.92% | 932 | 3,480 | 12.50% |
XLF240524P00041500 | 2024-05-15 2:40PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.11 | -0.10 | -50.00% | 1,351 | 204 | 11.13% |
XLF240531P00041500 | 2024-05-15 1:23PM EDT | 2024-05-31 | 0.15 | 0.16 | 0.17 | -0.12 | -44.44% | 698 | 801 | 10.60% |
XLF240607P00041500 | 2024-05-15 2:28PM EDT | 2024-06-07 | 0.24 | 0.22 | 0.24 | -0.09 | -27.27% | 115 | 197 | 10.79% |
XLF240614P00041500 | 2024-05-15 2:48PM EDT | 2024-06-14 | 0.31 | 0.28 | 0.31 | -0.14 | -31.11% | 17 | 657 | 11.08% |