Mercados españoles cerrados en 4 hrs 23 min
IBEX 35
11.086,50 -19,00 (-0,17%) Euro Stoxx 50
5.074,46 -10,62 (-0,21%) Dólar/Euro
1,0786 +0,0014 (+0,13%) Petróleo Brent
83,17 +0,38 (+0,46%) Oro
2.349,80 -25,20 (-1,06%) Bitcoin EUR
58.055,80 +1.374,71 (+2,43%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:41.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517C00041000 | 2024-05-10 4:00PM EDT | 2024-05-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 323 | 31,175 | 0.00% |
| XLF240524C00041000 | 2024-05-10 11:57AM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 605 | 0.00% |
| XLF240531C00041000 | 2024-05-10 2:37PM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | 66 | 586 | 0.00% |
| XLF240607C00041000 | 2024-05-10 3:49PM EDT | 2024-06-07 | 1.21 | 0.00 | 0.00 | 0.00 | - | 130 | 222 | 0.00% |
| XLF240614C00041000 | 2024-05-10 2:50PM EDT | 2024-06-14 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| XLF240621C00041000 | 2024-05-10 2:39PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 272 | 45,066 | 0.00% |
| XLF240628C00041000 | 2024-05-10 11:23AM EDT | 2024-06-28 | 1.41 | 0.00 | 0.00 | 0.00 | - | 75 | 3,107 | 0.00% |
| XLF240719C00041000 | 2024-05-10 3:49PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 29 | 15,546 | 0.00% |
| XLF240816C00041000 | 2024-05-10 3:34PM EDT | 2024-08-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 10 | 1,101 | 0.00% |
| XLF240920C00041000 | 2024-05-10 12:48PM EDT | 2024-09-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2,500 | 32,494 | 0.00% |
| XLF240930C00041000 | 2024-05-07 1:49PM EDT | 2024-09-30 | 1.99 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 0.00% |
| XLF241018C00041000 | 2024-05-09 3:08PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 74 | 493 | 0.00% |
| XLF241115C00041000 | 2024-05-10 10:52AM EDT | 2024-11-15 | 2.89 | 0.00 | 0.00 | 0.00 | - | 13 | 8,827 | 0.00% |
| XLF241220C00041000 | 2024-05-01 9:43AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF241231C00041000 | 2024-05-01 2:55PM EDT | 2024-12-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 0.00% |
| XLF250117C00041000 | 2024-05-10 12:16PM EDT | 2025-01-17 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2,049 | 149,678 | 0.00% |
| XLF250321C00041000 | 2024-04-25 1:53PM EDT | 2025-03-21 | 3.53 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 0.00% |
| XLF250331C00041000 | 2024-05-08 10:19AM EDT | 2025-03-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| XLF250620C00041000 | 2024-04-19 10:39AM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 19 | 4,270 | 0.00% |
| XLF251017C00041000 | 2024-03-25 1:11PM EDT | 2025-10-17 | 5.07 | 4.70 | 6.00 | 0.00 | - | 5 | 8 | 28.31% |
| XLF251219C00041000 | 2024-05-08 9:33AM EDT | 2025-12-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 0.00% |
| XLF260116C00041000 | 2024-04-25 11:34AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 9 | 208 | 0.00% |
| XLF261218C00041000 | 2024-05-10 12:15PM EDT | 2026-12-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517P00041000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 66 | 48,406 | 6.25% |
| XLF240524P00041000 | 2024-05-10 4:11PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 404 | 3.13% |
| XLF240531P00041000 | 2024-05-10 2:37PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 3.13% |
| XLF240607P00041000 | 2024-05-10 3:02PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 22 | 470 | 3.13% |
| XLF240614P00041000 | 2024-05-10 3:25PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 1.56% |
| XLF240621P00041000 | 2024-05-10 4:00PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 528 | 55,661 | 1.56% |
| XLF240628P00041000 | 2024-05-10 3:34PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| XLF240719P00041000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 47 | 17,056 | 1.56% |
| XLF240816P00041000 | 2024-05-10 3:43PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XLF240920P00041000 | 2024-05-10 2:12PM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2,500 | 0 | 0.78% |
| XLF240930P00041000 | 2024-05-10 10:26AM EDT | 2024-09-30 | 0.91 | 0.00 | 0.00 | 0.00 | - | 46 | 129 | 0.78% |
| XLF241018P00041000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 0.78% |
| XLF241115P00041000 | 2024-05-08 3:21PM EDT | 2024-11-15 | 1.36 | 0.00 | 0.00 | 0.00 | - | 416 | 1,147 | 0.78% |
| XLF241220P00041000 | 2024-05-10 3:43PM EDT | 2024-12-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| XLF241231P00041000 | 2024-05-09 10:44AM EDT | 2024-12-31 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.78% |
| XLF250117P00041000 | 2024-05-10 10:00AM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 4,352 | 52,823 | 0.78% |
| XLF250321P00041000 | 2024-05-10 9:30AM EDT | 2025-03-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 149 | 0.78% |
| XLF250620P00041000 | 2024-05-09 11:40AM EDT | 2025-06-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1,360 | 0.78% |
| XLF251017P00041000 | 2024-04-25 1:23PM EDT | 2025-10-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 20 | 109 | 0.39% |
| XLF251219P00041000 | 2024-05-07 2:15PM EDT | 2025-12-19 | 2.74 | 0.00 | 0.00 | 0.00 | - | 258 | 440 | 0.39% |
| XLF260116P00041000 | 2024-05-09 11:04AM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLF261218P00041000 | 2024-05-07 10:44AM EDT | 2026-12-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.