Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLF240517C00040500 | 2024-05-17 11:31AM EDT | 2024-05-17 | 1.81 | 1.83 | 1.92 | +0.07 | +4.02% | 3 | 643 | 53.13% |
XLF240524C00040500 | 2024-05-17 11:45AM EDT | 2024-05-24 | 1.91 | 1.90 | 2.01 | +0.14 | +7.91% | 6 | 153 | 27.74% |
XLF240531C00040500 | 2024-05-17 10:09AM EDT | 2024-05-31 | 1.91 | 1.94 | 2.02 | +0.06 | +3.24% | 3 | 189 | 20.80% |
XLF240607C00040500 | 2024-05-17 10:09AM EDT | 2024-06-07 | 1.95 | 2.04 | 2.09 | -0.09 | -4.41% | 2 | 57 | 20.02% |
XLF240614C00040500 | 2024-05-10 3:11PM EDT | 2024-06-14 | 1.72 | 2.12 | 2.18 | 0.00 | - | 5 | 13 | 20.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLF240517P00040500 | 2024-05-17 2:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 7,989 | 25.00% |
XLF240524P00040500 | 2024-05-17 2:58PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 17 | 1,482 | 17.97% |
XLF240531P00040500 | 2024-05-17 11:28AM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 5 | 687 | 14.45% |
XLF240607P00040500 | 2024-05-16 2:20PM EDT | 2024-06-07 | 0.07 | 0.04 | 0.05 | 0.00 | - | 1,000 | 1,176 | 13.28% |
XLF240614P00040500 | 2024-05-17 1:04PM EDT | 2024-06-14 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 1 | 74 | 13.58% |