Mercados españoles abiertos en 46 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.197,61 +123,63 (+0,32%) Dólar/Euro
1,0784 0,0000 (-0,00%) Petróleo Brent
84,46 +0,58 (+0,69%) Bitcoin EUR
58.323,32 +1.082,80 (+1,89%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:38.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240510C00038000 | 2024-05-07 9:39AM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLF240517C00038000 | 2024-05-09 2:24PM EDT | 2024-05-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLF240524C00038000 | 2024-05-09 11:52AM EDT | 2024-05-24 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLF240531C00038000 | 2024-05-08 3:43PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF240621C00038000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 3.94 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| XLF240628C00038000 | 2024-05-08 10:58AM EDT | 2024-06-28 | 3.57 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| XLF240719C00038000 | 2024-05-08 3:21PM EDT | 2024-07-19 | 3.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLF240816C00038000 | 2024-05-03 1:44PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLF240920C00038000 | 2024-05-09 1:20PM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF240930C00038000 | 2024-04-29 11:39AM EDT | 2024-09-30 | 4.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| XLF241018C00038000 | 2024-05-07 9:50AM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF241115C00038000 | 2024-05-07 10:01AM EDT | 2024-11-15 | 4.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLF241220C00038000 | 2024-05-09 3:14PM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF241231C00038000 | 2024-03-25 9:50AM EDT | 2024-12-31 | 5.45 | 5.00 | 5.10 | 0.00 | - | 1 | 12 | 22.75% |
| XLF250117C00038000 | 2024-05-07 3:28PM EDT | 2025-01-17 | 5.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLF250321C00038000 | 2024-04-25 2:58PM EDT | 2025-03-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLF250620C00038000 | 2024-04-16 10:35AM EDT | 2025-06-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF251017C00038000 | 2024-04-17 12:48PM EDT | 2025-10-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF251219C00038000 | 2024-04-15 11:56AM EDT | 2025-12-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF260116C00038000 | 2024-04-23 12:26PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XLF261218C00038000 | 2024-04-02 10:43AM EDT | 2026-12-18 | 9.25 | 6.80 | 8.10 | 0.00 | - | 1 | 127 | 23.86% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240510P00038000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XLF240517P00038000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,784 | 0 | 12.50% |
| XLF240524P00038000 | 2024-05-07 1:11PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XLF240531P00038000 | 2024-05-09 10:36AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLF240607P00038000 | 2024-05-01 3:24PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLF240614P00038000 | 2024-05-06 1:00PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLF240621P00038000 | 2024-05-09 2:43PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XLF240628P00038000 | 2024-05-09 11:30AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| XLF240719P00038000 | 2024-05-09 3:17PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| XLF240816P00038000 | 2024-05-09 3:20PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XLF240920P00038000 | 2024-05-09 10:11AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLF240930P00038000 | 2024-05-03 3:47PM EDT | 2024-09-30 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLF241018P00038000 | 2024-05-09 10:54AM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| XLF241115P00038000 | 2024-05-06 2:27PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,716 | 0 | 3.13% |
| XLF241220P00038000 | 2024-05-09 2:29PM EDT | 2024-12-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| XLF241231P00038000 | 2024-04-24 10:48AM EDT | 2024-12-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLF250117P00038000 | 2024-05-06 11:25AM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLF250321P00038000 | 2024-04-15 3:44PM EDT | 2025-03-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLF250620P00038000 | 2024-05-07 4:00PM EDT | 2025-06-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 1.56% |
| XLF251017P00038000 | 2024-01-25 1:13PM EDT | 2025-10-17 | 2.60 | 0.94 | 2.33 | 0.00 | - | 11 | 18 | 20.48% |
| XLF251219P00038000 | 2024-05-07 2:17PM EDT | 2025-12-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XLF260116P00038000 | 2024-04-18 3:57PM EDT | 2026-01-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLF261218P00038000 | 2024-05-08 10:54AM EDT | 2026-12-18 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.