Precio de ejercicio:36.00 Opciones de comprapara10 de mayo de 2024
Opciones de ventapara10 de mayo de 2024
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|
XLF240510P00036000 | 2024-04-29 3:23PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 5,589 | 118.75% |
XLF240517P00036000 | 2024-05-10 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 24 | 11,602 | 45.31% |
XLF240524P00036000 | 2024-05-06 9:48AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.02 | 0.00 | - | 10 | 1,815 | 35.94% |
XLF240531P00036000 | 2024-05-07 2:32PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 46 | 12.50% |
XLF240607P00036000 | 2024-05-03 11:07AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.29 | 0.00 | - | 225 | 279 | 45.51% |
XLF240621P00036000 | 2024-05-10 10:06AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 5 | 52,697 | 23.83% |
XLF240628P00036000 | 2024-05-09 1:48PM EDT | 2024-06-28 | 0.05 | 0.04 | 0.05 | 0.00 | - | 200 | 736 | 23.05% |
XLF240719P00036000 | 2024-05-07 1:20PM EDT | 2024-07-19 | 0.10 | 0.07 | 0.08 | 0.00 | - | 20 | 2,635 | 21.19% |
XLF240816P00036000 | 2024-05-06 9:49AM EDT | 2024-08-16 | 0.16 | 0.11 | 0.12 | 0.00 | - | 3 | 832 | 19.58% |
XLF240920P00036000 | 2024-05-10 9:52AM EDT | 2024-09-20 | 0.17 | 0.16 | 0.18 | -0.01 | -5.56% | 2 | 44,344 | 18.56% |
XLF240930P00036000 | 2024-04-16 10:05AM EDT | 2024-09-30 | 0.63 | 0.18 | 0.20 | 0.00 | - | 1 | 59 | 18.41% |
XLF241018P00036000 | 2024-05-09 10:38AM EDT | 2024-10-18 | 0.25 | 0.23 | 0.24 | 0.00 | - | 25 | 8,067 | 18.24% |
XLF241115P00036000 | 2024-05-07 10:25AM EDT | 2024-11-15 | 0.38 | 0.31 | 0.33 | 0.00 | - | 10 | 7,257 | 18.48% |
XLF241220P00036000 | 2024-05-09 10:38AM EDT | 2024-12-20 | 0.42 | 0.39 | 0.41 | 0.00 | - | 3 | 314 | 18.19% |
XLF241231P00036000 | 2024-04-23 3:46PM EDT | 2024-12-31 | 0.65 | 0.42 | 0.46 | 0.00 | - | 3 | 9 | 18.46% |
XLF250117P00036000 | 2024-05-09 11:13AM EDT | 2025-01-17 | 0.50 | 0.47 | 0.48 | 0.00 | - | 1 | 78,967 | 18.07% |
XLF250331P00036000 | 2024-04-30 9:40AM EDT | 2025-03-31 | 0.91 | 0.51 | 0.88 | 0.00 | - | - | 12 | 20.02% |
XLF250620P00036000 | 2024-04-23 12:42PM EDT | 2025-06-20 | 1.14 | 0.88 | 1.07 | 0.00 | - | 1 | 6,068 | 19.48% |
XLF251017P00036000 | 2024-04-30 11:48AM EDT | 2025-10-17 | 1.44 | 0.97 | 1.24 | 0.00 | - | 2 | 251 | 18.34% |
XLF251219P00036000 | 2024-03-13 12:33PM EDT | 2025-12-19 | 1.57 | 1.64 | 2.36 | 0.00 | - | 5 | 329 | 24.13% |
XLF260116P00036000 | 2024-04-29 12:04PM EDT | 2026-01-16 | 1.57 | 1.31 | 1.40 | 0.00 | - | 1 | 175 | 17.92% |
XLF261218P00036000 | 2024-03-26 10:27AM EDT | 2026-12-18 | 2.00 | 2.11 | 2.26 | 0.00 | - | 3 | 2,254 | 18.52% |