Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.298,14 -2.412,77 (-4,11%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:33.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517C00033000 | 2024-05-06 12:01PM EDT | 2024-05-17 | 7.90 | 8.15 | 9.65 | 0.00 | - | 1 | 4 | 95.31% |
| XLF240621C00033000 | 2024-05-08 1:40PM EDT | 2024-06-21 | 8.55 | 8.00 | 10.00 | 0.00 | - | 2 | 22,286 | 83.30% |
| XLF240628C00033000 | 2024-03-28 10:10AM EDT | 2024-06-28 | 9.45 | 5.80 | 10.40 | 0.00 | - | 1 | 50 | 87.26% |
| XLF240719C00033000 | 2024-05-07 9:37AM EDT | 2024-07-19 | 8.49 | 8.35 | 9.85 | 0.00 | - | 8 | 1 | 61.13% |
| XLF240816C00033000 | 2024-05-09 11:33AM EDT | 2024-08-16 | 8.95 | 8.15 | 10.35 | 0.00 | - | 5 | 47 | 60.84% |
| XLF240920C00033000 | 2024-04-12 12:19PM EDT | 2024-09-20 | 8.05 | 7.05 | 11.50 | 0.00 | - | 40 | 153 | 68.43% |
| XLF240930C00033000 | 2024-05-08 1:41PM EDT | 2024-09-30 | 8.93 | 7.00 | 11.80 | 0.00 | - | 1 | 14 | 69.85% |
| XLF241115C00033000 | 2024-01-29 2:12PM EDT | 2024-11-15 | 7.00 | 8.35 | 8.85 | 0.00 | - | - | 1 | 14.84% |
| XLF241220C00033000 | 2024-04-18 11:15AM EDT | 2024-12-20 | 8.55 | 9.15 | 10.65 | 0.00 | - | 6 | 187 | 43.63% |
| XLF250117C00033000 | 2024-04-19 12:49PM EDT | 2025-01-17 | 8.70 | 9.25 | 10.75 | 0.00 | - | 4 | 2,553 | 42.16% |
| XLF250620C00033000 | 2024-05-06 2:34PM EDT | 2025-06-20 | 10.05 | 9.90 | 11.85 | 0.00 | - | 7 | 18 | 41.82% |
| XLF251219C00033000 | 2024-03-05 10:44AM EDT | 2025-12-19 | 10.40 | 11.20 | 11.95 | 0.00 | - | 5 | 9,008 | 35.38% |
| XLF260116C00033000 | 2024-02-13 12:22PM EDT | 2026-01-16 | 9.10 | 9.70 | 12.05 | 0.00 | - | 3 | 46 | 35.17% |
| XLF261218C00033000 | 2024-03-25 4:02PM EDT | 2026-12-18 | 12.30 | 11.70 | 13.55 | 0.00 | - | - | 10,000 | 35.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517P00033000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 1,676 | 65.63% |
| XLF240524P00033000 | 2024-04-15 2:21PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.26 | 0.00 | - | 200 | 70 | 75.98% |
| XLF240531P00033000 | 2024-04-15 2:29PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.37 | 0.00 | - | - | 90 | 66.99% |
| XLF240621P00033000 | 2024-05-09 2:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 129,017 | 32.03% |
| XLF240628P00033000 | 2024-02-20 2:33PM EDT | 2024-06-28 | 0.22 | 0.00 | 4.75 | 0.00 | - | 25 | 90 | 106.15% |
| XLF240719P00033000 | 2024-05-03 12:44PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.06 | 0.00 | - | 1 | 800 | 29.30% |
| XLF240816P00033000 | 2024-05-02 10:35AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.27 | 0.00 | - | 42 | 69 | 34.03% |
| XLF240920P00033000 | 2024-05-10 1:14PM EDT | 2024-09-20 | 0.10 | 0.09 | 0.11 | -0.13 | -56.52% | 2 | 16,293 | 23.83% |
| XLF240930P00033000 | 2024-05-03 3:17PM EDT | 2024-09-30 | 0.14 | 0.01 | 0.12 | 0.00 | - | 1 | 422 | 23.34% |
| XLF241018P00033000 | 2024-04-18 9:54AM EDT | 2024-10-18 | 0.31 | 0.10 | 0.33 | 0.00 | - | - | 1 | 27.98% |
| XLF241115P00033000 | 2024-05-08 2:07PM EDT | 2024-11-15 | 0.18 | 0.03 | 0.65 | 0.00 | - | 1 | 3,373 | 31.67% |
| XLF241220P00033000 | 2024-04-24 9:32AM EDT | 2024-12-20 | 0.35 | 0.04 | 0.43 | 0.00 | - | 112 | 691 | 25.59% |
| XLF241231P00033000 | 2024-05-03 11:43AM EDT | 2024-12-31 | 0.33 | 0.04 | 0.46 | 0.00 | - | 1 | 49 | 25.46% |
| XLF250117P00033000 | 2024-05-10 10:00AM EDT | 2025-01-17 | 0.28 | 0.05 | 0.48 | 0.00 | - | 4 | 30,463 | 24.90% |
| XLF250321P00033000 | 2024-03-19 11:19AM EDT | 2025-03-21 | 0.55 | 0.45 | 0.91 | 0.00 | - | 784 | 784 | 27.61% |
| XLF250620P00033000 | 2024-04-09 10:30AM EDT | 2025-06-20 | 0.75 | 0.00 | 0.81 | 0.00 | - | 4 | 6,344 | 23.32% |
| XLF251017P00033000 | 2024-03-21 2:45PM EDT | 2025-10-17 | 0.85 | 0.32 | 1.30 | 0.00 | - | 2 | 1,910 | 24.61% |
| XLF251219P00033000 | 2024-03-07 3:19PM EDT | 2025-12-19 | 1.14 | 0.00 | 1.81 | 0.00 | - | 1 | 20,077 | 26.88% |
| XLF260116P00033000 | 2024-04-23 12:10PM EDT | 2026-01-16 | 1.12 | 0.69 | 1.39 | 0.00 | - | 5,000 | 19,455 | 23.37% |
| XLF261218P00033000 | 2024-04-11 10:11AM EDT | 2026-12-18 | 1.70 | 0.51 | 1.55 | 0.00 | - | 1 | 14 | 19.70% |
© 2024 Yahoo. Todos los derechos reservados.