Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.453,83 +0,82 (+0,00%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:32.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517C00032000 | 2024-04-05 10:26AM EDT | 2024-05-17 | 9.55 | 6.80 | 10.80 | 0.00 | - | 2 | 11 | 222.56% |
| XLF240621C00032000 | 2024-05-06 10:59AM EDT | 2024-06-21 | 9.14 | 9.05 | 10.30 | 0.00 | - | 1 | 937 | 67.19% |
| XLF240628C00032000 | 2024-02-01 10:58AM EDT | 2024-06-28 | 7.30 | 6.50 | 11.00 | 0.00 | - | 18 | 33 | 84.42% |
| XLF240719C00032000 | 2024-02-15 12:35PM EDT | 2024-07-19 | 8.20 | 7.00 | 11.75 | 0.00 | - | 1 | 15 | 86.77% |
| XLF240816C00032000 | 2024-03-12 9:45AM EDT | 2024-08-16 | 9.32 | 9.05 | 9.20 | 0.00 | - | 8 | 9 | 0.00% |
| XLF240920C00032000 | 2024-04-15 1:10PM EDT | 2024-09-20 | 9.00 | 8.15 | 12.80 | 0.00 | - | 1 | 59 | 77.73% |
| XLF240930C00032000 | 2023-12-22 12:43PM EDT | 2024-09-30 | 6.90 | 7.05 | 9.60 | 0.00 | - | 11 | 14 | 0.00% |
| XLF241115C00032000 | 2024-01-10 4:24PM EDT | 2024-11-15 | 7.35 | 8.30 | 8.45 | 0.00 | - | - | 2 | 0.00% |
| XLF241220C00032000 | 2023-12-21 10:53AM EDT | 2024-12-20 | 7.15 | 7.55 | 8.45 | 0.00 | - | - | 113 | 0.00% |
| XLF250117C00032000 | 2024-04-12 11:32AM EDT | 2025-01-17 | 9.70 | 10.00 | 11.95 | 0.00 | - | 110 | 1,713 | 47.63% |
| XLF250321C00032000 | 2024-04-30 3:43PM EDT | 2025-03-21 | 10.15 | 10.00 | 11.60 | 0.00 | - | 20 | 25 | 39.20% |
| XLF250620C00032000 | 2024-05-06 12:46PM EDT | 2025-06-20 | 10.80 | 10.20 | 12.70 | 0.00 | - | 3 | 1,308 | 43.57% |
| XLF251017C00032000 | 2024-03-14 9:32AM EDT | 2025-10-17 | 11.60 | 10.05 | 11.85 | 0.00 | - | 26 | 26 | 32.22% |
| XLF251219C00032000 | 2024-04-15 2:55PM EDT | 2025-12-19 | 10.77 | 11.15 | 12.80 | 0.00 | - | 154 | 1,016 | 36.84% |
| XLF260116C00032000 | 2024-04-22 3:24PM EDT | 2026-01-16 | 11.74 | 10.10 | 13.60 | 0.00 | - | 2 | 21 | 41.03% |
| XLF261218C00032000 | 2024-01-19 11:14AM EDT | 2026-12-18 | 9.30 | 9.00 | 13.50 | 0.00 | - | 12 | 13 | 32.48% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517P00032000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.46 | 0.00 | - | 20 | 4,782 | 145.31% |
| XLF240531P00032000 | 2024-04-18 9:49AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 46 | 90.23% |
| XLF240621P00032000 | 2024-05-09 12:09PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 29,540 | 35.94% |
| XLF240628P00032000 | 2024-04-19 11:55AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.10 | 0.00 | - | 40 | 162 | 42.97% |
| XLF240719P00032000 | 2024-04-22 2:44PM EDT | 2024-07-19 | 0.08 | 0.02 | 0.05 | 0.00 | - | 22 | 3,004 | 31.64% |
| XLF240816P00032000 | 2024-05-03 2:40PM EDT | 2024-08-16 | 0.07 | 0.04 | 0.07 | 0.00 | - | 3 | 230 | 28.32% |
| XLF240920P00032000 | 2024-05-10 1:08PM EDT | 2024-09-20 | 0.09 | 0.07 | 0.29 | +0.01 | +12.50% | 2,000 | 15,230 | 32.81% |
| XLF240930P00032000 | 2024-03-15 10:28AM EDT | 2024-09-30 | 0.21 | 0.04 | 0.47 | 0.00 | - | 10 | 215 | 36.08% |
| XLF241018P00032000 | 2024-05-10 2:06PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.32 | -0.01 | -9.09% | 1 | 25 | 30.57% |
| XLF241115P00032000 | 2024-05-09 9:48AM EDT | 2024-11-15 | 0.15 | 0.01 | 0.60 | 0.00 | - | 1 | 4,812 | 33.79% |
| XLF241220P00032000 | 2024-05-09 10:12AM EDT | 2024-12-20 | 0.20 | 0.16 | 0.20 | 0.00 | - | 15 | 5,855 | 23.10% |
| XLF241231P00032000 | 2024-05-01 2:56PM EDT | 2024-12-31 | 0.29 | 0.03 | 0.42 | 0.00 | - | 102 | 200 | 27.25% |
| XLF250117P00032000 | 2024-05-06 9:32AM EDT | 2025-01-17 | 0.27 | 0.20 | 0.25 | 0.00 | - | 1 | 40,883 | 22.95% |
| XLF250620P00032000 | 2024-05-09 11:09AM EDT | 2025-06-20 | 0.49 | 0.02 | 0.80 | 0.00 | - | 10 | 12,540 | 25.32% |
| XLF251219P00032000 | 2024-04-08 2:03PM EDT | 2025-12-19 | 0.77 | 0.57 | 1.35 | 0.00 | - | 2 | 3,318 | 25.57% |
| XLF260116P00032000 | 2024-05-07 10:27AM EDT | 2026-01-16 | 0.88 | 0.56 | 0.85 | 0.00 | - | 3 | 41,179 | 20.97% |
© 2024 Yahoo. Todos los derechos reservados.