Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLF240517C00031000 | 2024-01-16 2:16PM EDT | 2024-05-17 | 6.90 | 7.95 | 10.05 | 0.00 | - | - | 0 | 0.00% |
XLF240621C00031000 | 2024-04-11 1:18PM EDT | 2024-06-21 | 10.20 | 10.85 | 12.15 | 0.00 | - | 2 | 232 | 82.32% |
XLF240628C00031000 | 2023-10-27 1:18PM EDT | 2024-06-28 | 2.82 | 5.25 | 5.75 | 0.00 | - | 3 | 56 | 0.00% |
XLF240920C00031000 | 2024-03-07 4:49PM EDT | 2024-09-20 | 10.39 | 9.25 | 13.35 | 0.00 | - | 1 | 26 | 76.61% |
XLF240930C00031000 | 2024-01-31 3:08PM EDT | 2024-09-30 | 9.10 | 7.60 | 11.75 | 0.00 | - | 1 | 3 | 48.68% |
XLF250117C00031000 | 2024-04-24 11:25AM EDT | 2025-01-17 | 11.08 | 9.50 | 14.00 | 0.00 | - | 15 | 2,937 | 62.26% |
XLF250321C00031000 | 2024-03-21 2:34PM EDT | 2025-03-21 | 12.45 | 8.95 | 12.50 | 0.00 | - | - | 15 | 41.11% |
XLF250620C00031000 | 2024-03-01 10:46AM EDT | 2025-06-20 | 10.54 | 11.35 | 14.10 | 0.00 | - | 1 | 7 | 49.78% |
XLF251017C00031000 | 2024-05-09 3:26PM EDT | 2025-10-17 | 12.65 | 11.15 | 14.35 | 0.00 | - | 3 | 12 | 45.51% |
XLF251219C00031000 | 2024-05-09 10:10AM EDT | 2025-12-19 | 12.80 | 11.45 | 14.50 | 0.00 | - | 5 | 13,151 | 43.98% |
XLF260116C00031000 | 2024-04-01 9:38AM EDT | 2026-01-16 | 15.05 | 11.15 | 12.15 | 0.00 | - | 1 | 30 | 26.65% |
XLF261218C00031000 | 2024-05-01 11:20AM EDT | 2026-12-18 | 13.04 | 12.10 | 15.40 | 0.00 | - | 19 | 22 | 39.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLF240517P00031000 | 2024-04-25 2:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 381 | 96.88% |
XLF240531P00031000 | 2024-04-26 9:38AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 100.98% |
XLF240621P00031000 | 2024-04-22 11:45AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 13,223 | 48.44% |
XLF240628P00031000 | 2024-04-24 10:48AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1 | 129 | 52.44% |
XLF240719P00031000 | 2024-04-18 1:05PM EDT | 2024-07-19 | 0.09 | 0.02 | 0.24 | 0.00 | - | 35 | 321 | 47.75% |
XLF240816P00031000 | 2024-05-10 9:44AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.06 | -0.05 | -55.56% | 1 | 666 | 30.47% |
XLF240920P00031000 | 2024-04-26 12:01PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.28 | 0.00 | - | 24 | 7,899 | 35.69% |
XLF240930P00031000 | 2024-03-04 10:30AM EDT | 2024-09-30 | 0.18 | 0.12 | 0.16 | 0.00 | - | 1 | 266 | 30.27% |
XLF241018P00031000 | 2024-05-10 1:08PM EDT | 2024-10-18 | 0.09 | 0.01 | 0.10 | 0.00 | - | 10 | 66 | 25.98% |
XLF241115P00031000 | 2024-04-10 3:07PM EDT | 2024-11-15 | 0.27 | 0.01 | 0.33 | 0.00 | - | 34 | 895 | 31.10% |
XLF241220P00031000 | 2024-04-24 10:01AM EDT | 2024-12-20 | 0.25 | 0.03 | 0.17 | 0.00 | - | 10 | 9,941 | 24.46% |
XLF241231P00031000 | 2024-04-29 10:04AM EDT | 2024-12-31 | 0.25 | 0.03 | 0.40 | 0.00 | - | 12 | 273 | 29.35% |
XLF250117P00031000 | 2024-05-02 2:52PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.61 | 0.00 | - | 1,211 | 45,938 | 31.98% |
XLF250321P00031000 | 2024-04-25 3:38PM EDT | 2025-03-21 | 0.38 | 0.05 | 0.50 | 0.00 | - | - | 10 | 26.95% |
XLF250620P00031000 | 2024-04-26 2:28PM EDT | 2025-06-20 | 0.52 | 0.07 | 1.50 | 0.00 | - | 10 | 567 | 34.63% |
XLF251017P00031000 | 2024-01-09 4:17PM EDT | 2025-10-17 | 1.32 | 0.95 | 1.41 | 0.00 | - | 2 | 12 | 29.69% |
XLF251219P00031000 | 2023-12-22 12:01PM EDT | 2025-12-19 | 1.54 | 0.03 | 1.47 | 0.00 | - | 450 | 38,883 | 28.52% |
XLF260116P00031000 | 2024-04-24 10:47AM EDT | 2026-01-16 | 0.89 | 0.00 | 0.99 | 0.00 | - | 1 | 19 | 23.98% |
XLF261218P00031000 | 2024-04-15 10:04AM EDT | 2026-12-18 | 1.31 | 0.80 | 1.88 | 0.00 | - | 500 | 501 | 24.87% |