Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.773,64 +595,91 (+1,06%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517C00030000 | 2024-04-26 12:42PM EDT | 2024-05-17 | 11.03 | 10.80 | 13.00 | 0.00 | - | 1 | 16 | 126.56% |
| XLF240524C00030000 | 2024-05-10 3:35PM EDT | 2024-05-24 | 11.93 | 10.70 | 13.05 | +0.86 | +7.77% | 1 | 2 | 83.59% |
| XLF240531C00030000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 10.76 | 10.90 | 13.00 | 0.00 | - | 2 | 2 | 80.66% |
| XLF240621C00030000 | 2024-05-10 12:26PM EDT | 2024-06-21 | 12.05 | 11.90 | 12.80 | +0.65 | +5.70% | 5 | 512 | 80.47% |
| XLF240628C00030000 | 2023-12-12 11:31AM EDT | 2024-06-28 | 7.32 | 7.15 | 9.25 | 0.00 | - | 2 | 69 | 0.00% |
| XLF240719C00030000 | 2024-04-18 10:58AM EDT | 2024-07-19 | 10.46 | 11.05 | 13.20 | 0.00 | - | 2 | 7 | 53.71% |
| XLF240816C00030000 | 2024-04-11 11:21AM EDT | 2024-08-16 | 11.08 | 11.00 | 13.30 | 0.00 | - | 15 | 11 | 74.76% |
| XLF240920C00030000 | 2024-05-10 12:26PM EDT | 2024-09-20 | 12.36 | 10.05 | 14.70 | +2.31 | +22.99% | 5 | 48 | 86.28% |
| XLF240930C00030000 | 2024-01-31 3:08PM EDT | 2024-09-30 | 9.90 | 8.70 | 13.50 | 0.00 | - | 1 | 15 | 65.14% |
| XLF250117C00030000 | 2024-05-02 12:18PM EDT | 2025-01-17 | 11.21 | 10.10 | 13.50 | 0.00 | - | 13 | 20,025 | 49.07% |
| XLF250620C00030000 | 2024-03-27 9:46AM EDT | 2025-06-20 | 13.42 | 11.00 | 13.65 | 0.00 | - | 1 | 10 | 40.06% |
| XLF251017C00030000 | 2023-12-29 11:23AM EDT | 2025-10-17 | 12.06 | 10.00 | 11.30 | 0.00 | - | 2 | 2 | 0.00% |
| XLF251219C00030000 | 2024-05-01 11:20AM EDT | 2025-12-19 | 12.84 | 12.15 | 15.50 | 0.00 | - | 1 | 55 | 46.57% |
| XLF260116C00030000 | 2024-05-08 12:56PM EDT | 2026-01-16 | 13.25 | 12.65 | 16.40 | 0.00 | - | 1 | 75 | 51.42% |
| XLF261218C00030000 | 2024-02-26 12:49PM EDT | 2026-12-18 | 13.50 | 12.50 | 16.65 | 0.00 | - | 2 | 76 | 42.66% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517P00030000 | 2024-04-15 3:51PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 290 | 90.63% |
| XLF240531P00030000 | 2024-04-16 3:53PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 104.10% |
| XLF240621P00030000 | 2024-05-10 1:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2,000 | 32,479 | 42.97% |
| XLF240628P00030000 | 2024-04-24 12:42PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 1,575 | 68.16% |
| XLF240719P00030000 | 2024-05-10 3:39PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | -0.03 | -50.00% | 2 | 1,790 | 36.72% |
| XLF240816P00030000 | 2024-05-10 12:17PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.25 | -0.03 | -42.86% | 3 | 72 | 43.65% |
| XLF240920P00030000 | 2024-05-10 9:44AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.08 | +0.01 | +16.67% | 200 | 41,984 | 29.79% |
| XLF240930P00030000 | 2024-04-19 3:49PM EDT | 2024-09-30 | 0.14 | 0.03 | 0.08 | 0.00 | - | 2 | 544 | 28.71% |
| XLF241115P00030000 | 2024-05-10 11:31AM EDT | 2024-11-15 | 0.11 | 0.01 | 0.50 | -0.03 | -21.43% | 11 | 4,142 | 37.53% |
| XLF241220P00030000 | 2024-05-07 10:49AM EDT | 2024-12-20 | 0.15 | 0.11 | 0.15 | 0.00 | - | 50 | 14,195 | 25.83% |
| XLF241231P00030000 | 2024-05-09 2:46PM EDT | 2024-12-31 | 0.15 | 0.02 | 0.37 | 0.00 | - | 1 | 58 | 31.01% |
| XLF250117P00030000 | 2024-05-10 1:11PM EDT | 2025-01-17 | 0.18 | 0.10 | 0.38 | +0.01 | +5.88% | 55 | 60,726 | 30.18% |
| XLF250321P00030000 | 2024-03-21 3:27PM EDT | 2025-03-21 | 0.31 | 0.15 | 0.60 | 0.00 | - | 22 | 4,407 | 30.64% |
| XLF250331P00030000 | 2024-04-02 9:30AM EDT | 2025-03-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 18 | 6.25% |
| XLF250620P00030000 | 2024-05-03 10:14AM EDT | 2025-06-20 | 0.56 | 0.12 | 0.38 | 0.00 | - | 100 | 5,755 | 23.78% |
| XLF251017P00030000 | 2024-04-19 2:50PM EDT | 2025-10-17 | 0.72 | 0.43 | 1.28 | 0.00 | - | 2 | 5 | 30.62% |
| XLF251219P00030000 | 2024-03-20 9:34AM EDT | 2025-12-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 6,492 | 6.25% |
| XLF260116P00030000 | 2024-05-10 2:35PM EDT | 2026-01-16 | 0.65 | 0.43 | 1.00 | -0.01 | -1.52% | 2 | 9,809 | 25.86% |
| XLF261218P00030000 | 2024-05-06 3:18PM EDT | 2026-12-18 | 1.05 | 0.69 | 1.25 | 0.00 | - | 1 | 7 | 22.55% |
© 2024 Yahoo. Todos los derechos reservados.