Mercados españoles abiertos en 7 hrs 52 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.229,11 -44,99 (-0,12%) Dólar/Euro
1,0776 +0,0003 (+0,03%) Petróleo Brent
82,56 -0,23 (-0,28%) Bitcoin EUR
56.917,66 +369,06 (+0,65%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:27.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517C00027000 | 2024-04-25 9:54AM EDT | 2024-05-17 | 13.70 | 13.75 | 16.00 | 0.00 | - | 3 | 4 | 162.50% |
| XLF240621C00027000 | 2024-02-02 2:45PM EDT | 2024-06-21 | 12.50 | 13.30 | 16.00 | 0.00 | - | 12 | 157 | 129.20% |
| XLF240628C00027000 | 2024-01-11 11:03AM EDT | 2024-06-28 | 10.90 | 11.40 | 15.00 | 0.00 | - | 2 | 39 | 72.07% |
| XLF240920C00027000 | 2023-10-16 1:20PM EDT | 2024-09-20 | 8.00 | 8.75 | 9.05 | 0.00 | - | 2 | 76 | 0.00% |
| XLF250117C00027000 | 2024-03-05 11:11AM EDT | 2025-01-17 | 14.51 | 14.95 | 17.05 | 0.00 | - | 11 | 100 | 52.20% |
| XLF250620C00027000 | 2023-09-27 3:34PM EDT | 2025-06-20 | 9.03 | 7.10 | 7.85 | 0.00 | - | 3 | 3 | 0.00% |
| XLF251017C00027000 | 2023-11-01 9:50AM EDT | 2025-10-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| XLF251219C00027000 | 2023-10-27 9:35AM EDT | 2025-12-19 | 8.20 | 8.50 | 13.50 | 0.00 | - | 3 | 0 | 0.00% |
| XLF260116C00027000 | 2023-12-05 3:09PM EDT | 2026-01-16 | 11.30 | 12.80 | 15.30 | 0.00 | - | - | 2 | 25.34% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00027000 | 2024-04-16 1:18PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 11,065 | 57.03% |
| XLF240628P00027000 | 2024-04-12 10:48AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.07 | 0.00 | - | 145 | 155 | 55.47% |
| XLF240719P00027000 | 2023-12-21 3:57PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 77 | 54.49% |
| XLF240816P00027000 | 2024-05-01 12:38PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.08 | 0.00 | - | 10 | 31 | 44.14% |
| XLF240920P00027000 | 2024-03-15 11:44AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.20 | 0.00 | - | 10 | 17,112 | 44.92% |
| XLF240930P00027000 | 2024-04-12 1:48PM EDT | 2024-09-30 | 0.10 | 0.00 | 0.08 | 0.00 | - | 4 | 337 | 36.52% |
| XLF241220P00027000 | 2024-05-09 11:31AM EDT | 2024-12-20 | 0.09 | 0.01 | 0.30 | 0.00 | - | 1 | 6,130 | 37.79% |
| XLF241231P00027000 | 2024-04-23 3:46PM EDT | 2024-12-31 | 0.15 | 0.01 | 0.32 | 0.00 | - | 3 | 13 | 37.45% |
| XLF250117P00027000 | 2024-04-30 3:38PM EDT | 2025-01-17 | 0.15 | 0.11 | 0.13 | 0.00 | - | 1 | 40,195 | 29.98% |
| XLF250620P00027000 | 2024-04-30 2:39PM EDT | 2025-06-20 | 0.30 | 0.10 | 0.34 | 0.00 | - | 2 | 946 | 28.86% |
| XLF251017P00027000 | 2024-04-22 1:48PM EDT | 2025-10-17 | 0.42 | 0.13 | 0.79 | 0.00 | - | 2 | 30 | 31.84% |
| XLF251219P00027000 | 2024-02-14 4:21PM EDT | 2025-12-19 | 0.70 | 0.46 | 0.76 | 0.00 | - | 1 | 13,076 | 29.74% |
| XLF260116P00027000 | 2024-03-25 10:29AM EDT | 2026-01-16 | 0.49 | 0.51 | 0.57 | 0.00 | - | 1 | 1,534 | 26.73% |
| XLF261218P00027000 | 2024-02-01 1:50PM EDT | 2026-12-18 | 1.18 | 0.05 | 5.00 | 0.00 | - | - | 11 | 51.12% |
© 2024 Yahoo. Todos los derechos reservados.