Mercados españoles cerrados
S&P 500
5.221,85 -0,83 (-0,02%) Nasdaq
16.376,78 +35,92 (+0,22%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0796 +0,0023 (+0,22%) Petróleo Brent
83,26 +0,47 (+0,57%) Bitcoin EUR
58.343,92 +1.578,21 (+2,78%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:37AM EDT. Mercado abierto.
Precio de ejercicio:20.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517C00020000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 20.88 | 21.85 | 21.90 | 0.00 | - | 1 | 3 | 289.06% |
| XLF240621C00020000 | 2024-03-28 11:01AM EDT | 2024-06-21 | 22.25 | 18.50 | 23.30 | 0.00 | - | 6 | 136 | 212.11% |
| XLF240719C00020000 | 2024-01-12 12:23PM EDT | 2024-07-19 | 17.87 | 18.15 | 20.50 | 0.00 | - | - | 2 | 0.00% |
| XLF240920C00020000 | 2023-07-27 9:37AM EDT | 2024-09-20 | 16.35 | 14.25 | 15.35 | 0.00 | - | - | 1 | 0.00% |
| XLF250117C00020000 | 2024-03-22 11:22AM EDT | 2025-01-17 | 22.17 | 18.50 | 22.50 | 0.00 | - | 68 | 275 | 67.19% |
| XLF250620C00020000 | 2024-02-09 11:15AM EDT | 2025-06-20 | 19.67 | 19.20 | 23.95 | 0.00 | - | 5 | 10 | 76.05% |
| XLF251219C00020000 | 2024-03-06 1:59PM EDT | 2025-12-19 | 21.60 | 20.15 | 24.80 | 0.00 | - | 2 | 41 | 72.36% |
| XLF260116C00020000 | 2024-04-04 10:32AM EDT | 2026-01-16 | 22.75 | 19.00 | 24.00 | 0.00 | - | 1 | 101 | 62.23% |
| XLF261218C00020000 | 2024-04-19 9:34AM EDT | 2026-12-18 | 21.58 | 22.80 | 24.35 | 0.00 | - | 2 | 2 | 53.05% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00020000 | 2024-02-15 1:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 5,560 | 253.52% |
| XLF240628P00020000 | 2024-01-09 4:49PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.28 | 0.00 | - | 10 | 40 | 110.74% |
| XLF240719P00020000 | 2024-02-05 3:50PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.08 | 0.00 | - | - | 515 | 76.17% |
| XLF240816P00020000 | 2024-01-30 1:08PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.08 | 0.00 | - | - | 0 | 64.06% |
| XLF240920P00020000 | 2024-04-12 3:25PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.44 | 0.00 | - | 195 | 864 | 72.07% |
| XLF241115P00020000 | 2024-04-03 11:51AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.11 | 0.00 | - | 13 | 84 | 53.32% |
| XLF241220P00020000 | 2024-02-05 11:55AM EDT | 2024-12-20 | 0.09 | 0.05 | 0.06 | 0.00 | - | 52 | 85 | 44.53% |
| XLF250117P00020000 | 2024-04-12 4:00PM EDT | 2025-01-17 | 0.08 | 0.03 | 0.11 | 0.00 | - | 1 | 4,717 | 46.09% |
| XLF250321P00020000 | 2024-04-26 1:54PM EDT | 2025-03-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| XLF250620P00020000 | 2024-04-16 1:55PM EDT | 2025-06-20 | 0.12 | 0.00 | 0.15 | 0.00 | - | 18 | 4,101 | 38.28% |
| XLF251017P00020000 | 2024-04-23 3:11PM EDT | 2025-10-17 | 0.16 | 0.05 | 0.23 | 0.00 | - | 60 | 57 | 36.43% |
| XLF251219P00020000 | 2024-05-09 1:11PM EDT | 2025-12-19 | 0.17 | 0.07 | 0.26 | 0.00 | - | 2 | 27,163 | 35.25% |
| XLF260116P00020000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 36,890 | 12.50% |
| XLF261218P00020000 | 2024-05-09 2:23PM EDT | 2026-12-18 | 0.31 | 0.25 | 0.48 | 0.00 | - | 1 | 94 | 31.69% |
© 2024 Yahoo. Todos los derechos reservados.