Mercados españoles abiertos en 5 hrs 6 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.309,25 +235,27 (+0,62%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
84,32 +0,44 (+0,52%) Bitcoin EUR
58.366,25 +1.338,92 (+2,35%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:19.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00019000 | 2023-12-22 3:12PM EDT | 2024-06-21 | 18.70 | 17.00 | 20.65 | 0.00 | - | 4 | 203 | 0.00% |
| XLF240628C00019000 | 2023-10-19 12:02PM EDT | 2024-06-28 | 14.60 | 15.35 | 17.05 | 0.00 | - | 3 | 3 | 0.00% |
| XLF240920C00019000 | 2024-01-05 11:45AM EDT | 2024-09-20 | 19.33 | 18.00 | 22.80 | 0.00 | - | 1 | 0 | 68.56% |
| XLF250117C00019000 | 2024-01-11 11:38AM EDT | 2025-01-17 | 19.02 | 19.50 | 21.05 | 0.00 | - | 2 | 93 | 0.00% |
| XLF251219C00019000 | 2024-01-25 1:06PM EDT | 2025-12-19 | 20.23 | 20.00 | 24.50 | 0.00 | - | 2 | 0 | 62.74% |
| XLF260116C00019000 | 2023-11-30 11:10AM EDT | 2026-01-16 | 17.93 | 18.55 | 22.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00019000 | 2024-03-07 4:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 2,982 | 103.13% |
| XLF240628P00019000 | 2024-04-08 11:18AM EDT | 2024-06-28 | 0.03 | 0.00 | 1.27 | 0.00 | - | 5 | 10 | 156.25% |
| XLF240719P00019000 | 2024-04-08 11:13AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.07 | 0.00 | - | 10 | 2,583 | 77.34% |
| XLF240920P00019000 | 2024-04-12 2:35PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.08 | 0.00 | - | 10 | 27 | 57.42% |
| XLF241115P00019000 | 2024-05-09 10:05AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 192 | 4,779 | 44.14% |
| XLF241220P00019000 | 2024-05-09 11:29AM EDT | 2024-12-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 859 | 44.34% |
| XLF250117P00019000 | 2024-05-09 11:29AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.05 | 0.00 | - | 193 | 1,791 | 42.97% |
| XLF250620P00019000 | 2024-01-29 3:29PM EDT | 2025-06-20 | 0.11 | 0.00 | 0.18 | 0.00 | - | 2 | 1 | 41.70% |
| XLF251017P00019000 | 2024-04-24 2:51PM EDT | 2025-10-17 | 0.12 | 0.05 | 0.20 | 0.00 | - | 10 | 68 | 37.40% |
| XLF251219P00019000 | 2024-05-06 3:42PM EDT | 2025-12-19 | 0.13 | 0.07 | 0.24 | 0.00 | - | 12 | 88 | 36.57% |
| XLF260116P00019000 | 2024-05-07 12:49PM EDT | 2026-01-16 | 0.10 | 0.05 | 0.26 | 0.00 | - | 5 | 30,089 | 36.33% |
© 2024 Yahoo. Todos los derechos reservados.