Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
21.58 | 0.00 | - | 2 | 2 | 20.00 | 0.31 | 0.00 | - | 14 | 94 |
- | - | - | - | - | 25.00 | 0.73 | 0.00 | - | 52 | 164 |
17.50 | 0.00 | - | - | 4 | 26.00 | 0.75 | 0.00 | - | 4 | 10 |
- | - | - | - | - | 27.00 | 1.18 | 0.00 | - | - | 11 |
13.89 | 0.00 | - | - | 8 | 28.00 | 0.94 | 0.00 | - | - | 400 |
- | - | - | - | - | 29.00 | 1.00 | 0.00 | - | 1 | 52 |
13.50 | 0.00 | - | 2 | 76 | 30.00 | 1.05 | 0.00 | - | 1 | 7 |
13.04 | 0.00 | - | 19 | 22 | 31.00 | 1.31 | 0.00 | - | 500 | 501 |
9.30 | 0.00 | - | 12 | 13 | 32.00 | - | - | - | - | - |
12.30 | 0.00 | - | - | 10,000 | 33.00 | 1.70 | 0.00 | - | 1 | 14 |
11.93 | 0.00 | - | 20 | 26 | 34.00 | 1.60 | 0.00 | - | 1 | 2 |
10.20 | 0.00 | - | 20 | 10,023 | 35.00 | 0.22 | 0.00 | - | 3,000 | 5,029 |
9.95 | 0.00 | - | 1 | 2,268 | 36.00 | 2.00 | 0.00 | - | 3 | 2,254 |
9.28 | 0.00 | - | 20 | 30 | 37.00 | 2.98 | 0.00 | - | 5 | 76 |
9.25 | 0.00 | - | 1 | 127 | 38.00 | 2.49 | 0.00 | - | 1 | 2 |
8.28 | 0.00 | - | 1 | 80 | 39.00 | 2.63 | 0.00 | - | 10 | 10 |
7.65 | 0.00 | - | 3 | 8,135 | 40.00 | 3.39 | 0.00 | - | 5 | 18 |
7.10 | 0.00 | - | 1 | 120 | 41.00 | 3.35 | 0.00 | - | 10 | 10 |
5.75 | 0.00 | - | 1 | 14,187 | 42.00 | 4.04 | 0.00 | - | 2 | 754 |
6.15 | 0.00 | - | 20 | 40 | 43.00 | - | - | - | - | - |
5.50 | 0.00 | - | 61 | 64 | 44.00 | 4.80 | 0.00 | - | 1 | 1 |
4.52 | 0.00 | - | 2 | 343 | 45.00 | 4.95 | 0.00 | - | 1 | 16 |
2.72 | 0.00 | - | 6 | 371 | 50.00 | 11.00 | 0.00 | - | - | 1 |
1.21 | 0.00 | - | 1 | 205 | 55.00 | - | - | - | - | - |
0.68 | 0.00 | - | 1 | 12 | 60.00 | - | - | - | - | - |