Mercados españoles abiertos en 7 hrs 19 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0786 +0,0002 (+0,02%) Petróleo Brent
84,22 +0,34 (+0,41%) Bitcoin EUR
58.327,01 +1.691,19 (+2,99%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.10 | 0.00 | - | 1 | 18 | 16.00 | 0.08 | 0.00 | - | 15 | 59 |
| 21.77 | 0.00 | - | 2 | 2 | 17.00 | 0.13 | 0.00 | - | 20 | 17 |
| - | - | - | - | - | 18.00 | 0.15 | 0.00 | - | 12 | 66 |
| 20.23 | 0.00 | - | 2 | 0 | 19.00 | 0.13 | 0.00 | - | 12 | 88 |
| 21.60 | 0.00 | - | 2 | 41 | 20.00 | 0.17 | +0.02 | +13.33% | 6 | 27,157 |
| 16.00 | 0.00 | - | - | 0 | 21.00 | 0.22 | 0.00 | - | 10 | 70 |
| 15.05 | 0.00 | - | 2 | 0 | 22.00 | 0.24 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 23.00 | 0.28 | 0.00 | - | 22 | 2,000 |
| 11.90 | 0.00 | - | 3 | 3 | 24.00 | 1.07 | 0.00 | - | 1 | 0 |
| 15.78 | 0.00 | - | 2 | 48 | 25.00 | 0.58 | 0.00 | - | 4 | 30,665 |
| 9.90 | 0.00 | - | 1 | 23 | 26.00 | 0.33 | -0.21 | -38.89% | 1 | 7,859 |
| 8.20 | 0.00 | - | 3 | 0 | 27.00 | 0.70 | 0.00 | - | 1 | 13,076 |
| 10.20 | 0.00 | - | 1 | 39 | 28.00 | 0.75 | 0.00 | - | 1 | 4,865 |
| 14.40 | 0.00 | - | 1 | 79 | 29.00 | 0.69 | 0.00 | - | 5 | 3,321 |
| 12.84 | 0.00 | - | 1 | 55 | 30.00 | 0.74 | 0.00 | - | 10 | 6,492 |
| 12.80 | +0.60 | +4.92% | 5 | 13,151 | 31.00 | 1.54 | 0.00 | - | 450 | 38,883 |
| 10.77 | 0.00 | - | 154 | 1,016 | 32.00 | 0.77 | 0.00 | - | 2 | 3,318 |
| 10.40 | 0.00 | - | 5 | 9,008 | 33.00 | 1.14 | 0.00 | - | 1 | 20,077 |
| 9.00 | 0.00 | - | 1 | 259 | 34.00 | 1.20 | 0.00 | - | 50 | 10,035 |
| 9.15 | 0.00 | - | 4 | 12,908 | 35.00 | 1.40 | 0.00 | - | 1 | 15,295 |
| 8.60 | 0.00 | - | 1 | 333 | 36.00 | 1.57 | 0.00 | - | 5 | 329 |
| 8.00 | 0.00 | - | 1 | 29,665 | 37.00 | 1.64 | 0.00 | - | 1 | 15,714 |
| 6.75 | 0.00 | - | 1 | 91 | 38.00 | 1.86 | 0.00 | - | 5 | 2,561 |
| 6.46 | 0.00 | - | 1 | 311 | 39.00 | 2.10 | 0.00 | - | 124 | 7,863 |
| 5.65 | 0.00 | - | 1 | 11,078 | 40.00 | 2.37 | 0.00 | - | 414 | 21,065 |
| 4.20 | 0.00 | - | 1 | 332 | 41.00 | 2.74 | 0.00 | - | 150 | 440 |
| 4.27 | 0.00 | - | 20 | 13,399 | 42.00 | 3.15 | 0.00 | - | 24 | 132 |
| 3.74 | 0.00 | - | 1 | 305 | 43.00 | 4.05 | 0.00 | - | 1 | 306 |
| 3.65 | 0.00 | - | 17 | 64 | 44.00 | 3.65 | 0.00 | - | 199 | 199 |
| 3.19 | +0.20 | +6.69% | 1 | 228 | 45.00 | 4.60 | 0.00 | - | 100 | 138 |
| 2.52 | 0.00 | - | 47 | 568 | 46.00 | 5.05 | -1.35 | -21.09% | 87 | 148 |
| 2.16 | 0.00 | - | 34 | 6,386 | 47.00 | 8.90 | 0.00 | - | 1 | 1 |
| 1.26 | 0.00 | - | 2 | 533 | 50.00 | 16.85 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 69 | 51.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 3 | 201 | 52.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 30 | 33 | 54.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 10 | 26 | 55.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 238 | 56.00 | 18.40 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 2 | 58.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 200 | 200 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.