Mercados españoles abiertos en 2 hrs 25 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.153,61 +79,63 (+0,21%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,36 +0,48 (+0,57%) Bitcoin EUR
58.422,31 +1.402,92 (+2,46%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.75 | 0.00 | - | - | 2 | 16.00 | 0.04 | -0.01 | -20.00% | 1 | 0 |
| - | - | - | - | - | 17.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19.00 | 0.11 | 0.00 | - | 2 | 1 |
| 19.67 | 0.00 | - | 5 | 10 | 20.00 | 0.12 | 0.00 | - | 18 | 0 |
| 15.25 | 0.00 | - | 1 | 1 | 21.00 | 0.13 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 22.00 | 0.12 | 0.00 | - | 12 | 0 |
| 14.65 | 0.00 | - | - | 1 | 23.00 | 0.14 | 0.00 | - | 100 | 0 |
| 19.32 | 0.00 | - | 1 | 9 | 24.00 | 0.19 | 0.00 | - | 10 | 0 |
| 10.46 | 0.00 | - | 1 | 12 | 25.00 | 0.23 | 0.00 | - | 10 | 0 |
| 13.48 | 0.00 | - | 2 | 24 | 26.00 | 0.26 | 0.00 | - | 10 | 0 |
| 9.03 | 0.00 | - | 3 | 3 | 27.00 | 0.30 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 35 | 38 | 28.00 | 0.33 | 0.00 | - | 2 | 0 |
| 11.65 | 0.00 | - | 1 | 17 | 29.00 | 0.67 | 0.00 | - | 25 | 81 |
| 13.42 | 0.00 | - | 1 | 10 | 30.00 | 0.56 | 0.00 | - | 100 | 0 |
| 10.54 | 0.00 | - | 1 | 7 | 31.00 | 0.52 | 0.00 | - | 10 | 0 |
| 10.80 | 0.00 | - | 3 | 0 | 32.00 | 0.49 | -0.13 | -20.97% | 10 | 0 |
| 10.05 | 0.00 | - | 3 | 0 | 33.00 | 0.75 | 0.00 | - | 4 | 6,344 |
| 9.15 | 0.00 | - | 6 | 0 | 34.00 | 0.73 | 0.00 | - | 22 | 0 |
| 8.30 | 0.00 | - | 3 | 0 | 35.00 | 0.79 | -0.11 | -12.22% | 1 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 36.00 | 1.14 | 0.00 | - | 1 | 0 |
| 7.15 | +0.35 | +5.15% | 23 | 0 | 37.00 | 1.17 | 0.00 | - | 362 | 0 |
| 5.15 | 0.00 | - | 1 | 0 | 38.00 | 1.38 | 0.00 | - | 235 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 39.00 | 1.89 | 0.00 | - | 1 | 0 |
| 4.22 | 0.00 | - | 1 | 0 | 40.00 | 1.80 | -0.43 | -19.28% | 42 | 0 |
| 3.65 | 0.00 | - | 19 | 0 | 41.00 | 2.11 | -0.23 | -9.83% | 124 | 0 |
| 3.75 | +0.25 | +7.14% | 500 | 0 | 42.00 | 2.49 | -0.24 | -8.79% | 236 | 0 |
| 2.94 | 0.00 | - | 69 | 0 | 43.00 | 3.35 | 0.00 | - | 107 | 0 |
| 2.51 | +0.38 | +17.84% | 1 | 0 | 44.00 | 3.65 | 0.00 | - | 74 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 45.00 | 4.45 | 0.00 | - | 300 | 0 |
| 1.40 | 0.00 | - | 302 | 0 | 46.00 | 4.80 | -0.25 | -4.95% | 298 | 0 |
| 1.19 | 0.00 | - | 40 | 0 | 47.00 | 6.05 | 0.00 | - | 2 | 0 |
| 1.23 | 0.00 | - | 1 | 8 | 48.00 | 8.00 | 0.00 | - | 3 | 0 |
| 0.78 | 0.00 | - | 20 | 0 | 49.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 0 | 50.00 | 8.20 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 6 | 6 | 51.00 | 16.55 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 52.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 100 | 40 | 53.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 61 | 33 | 54.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 0 | 55.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 0 | 56.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 57.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.