Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.235,36 +3.518,52 (+6,43%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF250331C00037000 | 2024-04-15 12:41PM EDT | 37.00 | 5.90 | 4.55 | 8.50 | 0.00 | - | - | 2 | 44.85% |
| XLF250331C00039000 | 2024-04-12 2:50PM EDT | 39.00 | 4.37 | 2.51 | 6.15 | 0.00 | - | 7 | 7 | 35.39% |
| XLF250331C00040000 | 2024-04-17 12:15PM EDT | 40.00 | 3.35 | 2.31 | 6.50 | 0.00 | - | - | 1 | 40.78% |
| XLF250331C00041000 | 2024-04-16 1:50PM EDT | 41.00 | 2.82 | 2.55 | 4.25 | 0.00 | - | - | 8 | 28.86% |
| XLF250331C00042000 | 2024-04-18 11:57AM EDT | 42.00 | 2.54 | 1.43 | 3.70 | 0.00 | - | - | 1 | 27.97% |
| XLF250331C00043000 | 2024-04-23 10:30AM EDT | 43.00 | 2.56 | 0.06 | 2.36 | 0.00 | - | 1 | 55 | 21.69% |
| XLF250331C00044000 | 2024-04-24 3:55PM EDT | 44.00 | 2.04 | 1.59 | 2.27 | 0.00 | - | 1 | 21 | 23.30% |
| XLF250331C00045000 | 2024-04-29 11:17AM EDT | 45.00 | 1.42 | 0.44 | 1.77 | 0.00 | - | 20 | 30 | 21.90% |
| XLF250331C00046000 | 2024-04-02 11:03AM EDT | 46.00 | 1.63 | 0.33 | 1.69 | 0.00 | - | - | 10 | 23.18% |
| XLF250331C00047000 | 2024-04-16 1:56PM EDT | 47.00 | 0.71 | 0.28 | 1.09 | 0.00 | - | 20 | 30 | 20.33% |
| XLF250331C00051000 | 2024-04-01 2:23PM EDT | 51.00 | 0.48 | 0.21 | 1.17 | 0.00 | - | - | 5 | 26.77% |
| XLF250331C00053000 | 2024-04-02 12:14PM EDT | 53.00 | 0.22 | 0.03 | 0.60 | 0.00 | - | - | 1 | 23.61% |
Opciones de ventapara31 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF250331P00030000 | 2024-04-02 9:30AM EDT | 30.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 18 | 6.25% |
| XLF250331P00043000 | 2024-05-02 12:24PM EDT | 43.00 | 3.40 | 0.50 | 3.80 | 0.00 | - | 1 | 3 | 14.97% |
| XLF250331P00044000 | 2024-04-16 11:46AM EDT | 44.00 | 4.60 | 1.62 | 4.85 | 0.00 | - | 1 | 2 | 17.38% |
© 2024 Yahoo. Todos los derechos reservados.