Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 25.00 | 0.19 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 30.00 | 0.31 | 0.00 | - | 22 | 4,407 |
12.45 | 0.00 | - | - | 15 | 31.00 | 0.38 | 0.00 | - | - | 10 |
10.15 | 0.00 | - | 20 | 25 | 32.00 | - | - | - | - | - |
- | - | - | - | - | 33.00 | 0.55 | 0.00 | - | 784 | 784 |
- | - | - | - | - | 34.00 | 0.62 | 0.00 | - | 66 | 488 |
7.35 | 0.00 | - | 15 | 192 | 35.00 | 0.73 | 0.00 | - | 68 | 11,005 |
6.61 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
6.33 | 0.00 | - | 3 | 137 | 37.00 | 1.07 | 0.00 | - | 62 | 64 |
5.50 | 0.00 | - | 2 | 44 | 38.00 | 1.71 | 0.00 | - | 2 | 31 |
4.50 | 0.00 | - | 8 | 135 | 39.00 | 1.40 | 0.00 | - | 10 | 222 |
4.00 | 0.00 | - | 17 | 96 | 40.00 | 1.47 | 0.00 | - | 25 | 40 |
3.53 | 0.00 | - | 20 | 40 | 41.00 | 1.70 | -0.06 | -3.41% | 10 | 139 |
2.84 | 0.00 | - | 10 | 5,122 | 42.00 | 2.16 | 0.00 | - | 88 | 6,764 |
2.10 | 0.00 | - | 87 | 302 | 43.00 | 3.10 | 0.00 | - | 290 | 1,742 |
1.95 | 0.00 | - | 422 | 4,509 | 44.00 | 3.65 | 0.00 | - | 406 | 233 |
1.55 | 0.00 | - | 26 | 4,088 | 45.00 | 3.60 | -0.60 | -14.29% | 243 | 412 |
1.19 | 0.00 | - | 1 | 639 | 46.00 | 4.60 | 0.00 | - | 1 | 157 |
0.68 | 0.00 | - | 20 | 33 | 47.00 | 5.28 | 0.00 | - | - | 0 |
0.72 | 0.00 | - | 1,727 | 1,727 | 49.00 | - | - | - | - | - |
0.34 | 0.00 | - | 5 | 50 | 50.00 | - | - | - | - | - |
0.14 | 0.00 | - | - | 130 | 55.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |