Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0731 +0,0013 (+0,12%) Petróleo Brent
83,63 +0,19 (+0,23%) Bitcoin EUR
55.216,42 +2.212,30 (+4,17%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF250321C00031000 | 2024-03-21 2:34PM EDT | 31.00 | 12.45 | 8.95 | 12.50 | 0.00 | - | - | 15 | 50.95% |
| XLF250321C00032000 | 2024-04-30 3:43PM EDT | 32.00 | 10.15 | 8.35 | 10.00 | 0.00 | - | 20 | 25 | 33.91% |
| XLF250321C00035000 | 2024-04-19 10:37AM EDT | 35.00 | 7.35 | 6.85 | 7.45 | 0.00 | - | 15 | 192 | 29.48% |
| XLF250321C00036000 | 2024-04-12 10:51AM EDT | 36.00 | 6.61 | 6.50 | 6.65 | 0.00 | - | 1 | 1 | 28.17% |
| XLF250321C00037000 | 2024-04-17 3:38PM EDT | 37.00 | 5.45 | 4.20 | 5.90 | 0.00 | - | - | 137 | 27.08% |
| XLF250321C00038000 | 2024-04-25 2:58PM EDT | 38.00 | 5.50 | 3.70 | 5.10 | 0.00 | - | 2 | 44 | 25.44% |
| XLF250321C00039000 | 2024-04-30 11:53AM EDT | 39.00 | 4.50 | 2.89 | 4.40 | 0.00 | - | 8 | 135 | 24.30% |
| XLF250321C00040000 | 2024-04-30 12:33PM EDT | 40.00 | 3.80 | 3.60 | 3.75 | 0.00 | - | 1 | 79 | 23.28% |
| XLF250321C00041000 | 2024-04-25 1:53PM EDT | 41.00 | 3.53 | 2.97 | 3.10 | 0.00 | - | 20 | 40 | 22.00% |
| XLF250321C00042000 | 2024-04-25 12:01PM EDT | 42.00 | 2.84 | 1.25 | 2.54 | 0.00 | - | 10 | 5,122 | 21.01% |
| XLF250321C00043000 | 2024-04-22 4:09PM EDT | 43.00 | 2.37 | 1.98 | 2.03 | 0.00 | - | 87 | 302 | 20.03% |
| XLF250321C00044000 | 2024-04-25 1:53PM EDT | 44.00 | 1.89 | 1.53 | 1.61 | 0.00 | - | 20 | 4,097 | 19.31% |
| XLF250321C00045000 | 2024-04-25 1:53PM EDT | 45.00 | 1.50 | 0.26 | 1.26 | 0.00 | - | 30 | 4,065 | 18.70% |
| XLF250321C00046000 | 2024-04-09 12:59PM EDT | 46.00 | 1.51 | 0.85 | 0.96 | 0.00 | - | 20 | 638 | 18.10% |
| XLF250321C00047000 | 2024-04-16 1:53PM EDT | 47.00 | 0.68 | 0.65 | 0.72 | 0.00 | - | 20 | 33 | 17.60% |
| XLF250321C00049000 | 2024-04-04 2:11PM EDT | 49.00 | 0.72 | 0.35 | 0.39 | 0.00 | - | 1,727 | 1,727 | 16.85% |
| XLF250321C00050000 | 2024-04-25 12:45PM EDT | 50.00 | 0.34 | 0.12 | 0.28 | 0.00 | - | 5 | 50 | 16.53% |
| XLF250321C00055000 | 2024-04-02 9:58AM EDT | 55.00 | 0.14 | 0.00 | 1.64 | 0.00 | - | - | 130 | 36.52% |
| XLF250321C00060000 | 2024-03-21 3:37PM EDT | 60.00 | 0.05 | 0.00 | 0.48 | 0.00 | - | - | 0 | 29.49% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF250321P00020000 | 2024-04-26 1:54PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| XLF250321P00025000 | 2024-03-19 10:33AM EDT | 25.00 | 0.19 | 0.06 | 0.32 | 0.00 | - | 10 | 10 | 34.67% |
| XLF250321P00030000 | 2024-03-21 3:27PM EDT | 30.00 | 0.31 | 0.15 | 0.60 | 0.00 | - | 22 | 4,407 | 28.20% |
| XLF250321P00031000 | 2024-04-25 3:38PM EDT | 31.00 | 0.38 | 0.35 | 0.41 | 0.00 | - | - | 10 | 23.10% |
| XLF250321P00033000 | 2024-03-19 11:19AM EDT | 33.00 | 0.55 | 0.45 | 0.91 | 0.00 | - | 784 | 784 | 24.93% |
| XLF250321P00034000 | 2024-05-02 2:08PM EDT | 34.00 | 0.62 | 0.60 | 0.68 | -0.01 | -1.59% | 66 | 422 | 20.12% |
| XLF250321P00035000 | 2024-04-18 3:50PM EDT | 35.00 | 0.95 | 0.73 | 0.80 | 0.00 | - | 5,000 | 10,937 | 19.07% |
| XLF250321P00037000 | 2024-05-02 2:52PM EDT | 37.00 | 1.07 | 1.07 | 1.16 | +0.15 | +16.30% | 62 | 2 | 17.36% |
| XLF250321P00038000 | 2024-04-15 3:44PM EDT | 38.00 | 1.71 | 1.29 | 1.38 | 0.00 | - | 2 | 31 | 16.39% |
| XLF250321P00039000 | 2024-04-26 12:14PM EDT | 39.00 | 1.51 | 1.55 | 1.63 | 0.00 | - | 1 | 212 | 15.33% |
| XLF250321P00040000 | 2024-04-08 12:43PM EDT | 40.00 | 1.65 | 1.87 | 1.95 | 0.00 | - | 1 | 15 | 14.39% |
| XLF250321P00041000 | 2024-04-23 12:44PM EDT | 41.00 | 2.09 | 2.26 | 2.46 | 0.00 | - | 6 | 26 | 14.26% |
| XLF250321P00042000 | 2024-04-11 3:47PM EDT | 42.00 | 2.77 | 2.71 | 4.20 | 0.00 | - | 5,000 | 6,677 | 21.83% |
| XLF250321P00043000 | 2024-04-23 9:52AM EDT | 43.00 | 3.10 | 3.25 | 3.35 | 0.00 | - | 290 | 1,742 | 11.52% |
| XLF250321P00044000 | 2024-04-23 10:11AM EDT | 44.00 | 3.65 | 3.90 | 4.15 | 0.00 | - | 406 | 233 | 11.83% |
| XLF250321P00045000 | 2024-04-23 12:03PM EDT | 45.00 | 4.20 | 4.65 | 4.75 | 0.00 | - | 1 | 412 | 9.42% |
| XLF250321P00046000 | 2024-04-24 9:55AM EDT | 46.00 | 5.00 | 4.45 | 6.95 | 0.00 | - | 278 | 156 | 21.67% |
| XLF250321P00047000 | 2024-04-08 3:04PM EDT | 47.00 | 5.28 | 6.50 | 7.15 | 0.00 | - | - | 0 | 16.60% |
© 2024 Yahoo. Todos los derechos reservados.