Mercados españoles abiertos en 8 hrs 15 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0786 +0,0035 (+0,32%) Petróleo Brent
84,19 +0,31 (+0,37%) Bitcoin EUR
58.375,85 +1.597,88 (+2,81%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.36 | 0.00 | - | 4 | 59 | 16.00 | 0.03 | 0.00 | - | 1 | 8,624 |
| 23.76 | 0.00 | - | 2 | 22 | 17.00 | 0.03 | 0.00 | - | 514 | 920 |
| 17.04 | 0.00 | - | 10 | 57 | 18.00 | 0.04 | 0.00 | - | 1 | 5,899 |
| 19.02 | 0.00 | - | 2 | 93 | 19.00 | 0.03 | 0.00 | - | 193 | 1,791 |
| 22.17 | 0.00 | - | 68 | 275 | 20.00 | 0.08 | 0.00 | - | 1 | 4,717 |
| 16.25 | 0.00 | - | 3 | 13 | 22.00 | 0.10 | 0.00 | - | 5 | 19,157 |
| 12.62 | 0.00 | - | 10 | 25 | 23.00 | 0.07 | 0.00 | - | 1 | 46,788 |
| 12.20 | 0.00 | - | 1 | 60 | 24.00 | 0.14 | 0.00 | - | 5 | 1,959 |
| 15.60 | 0.00 | - | 57 | 232 | 25.00 | 0.11 | 0.00 | - | 1 | 99,592 |
| 13.85 | 0.00 | - | 1 | 18 | 26.00 | 0.13 | 0.00 | - | 1 | 2,354 |
| 14.51 | 0.00 | - | 11 | 100 | 27.00 | 0.15 | 0.00 | - | 1 | 40,195 |
| 13.40 | 0.00 | - | 52 | 701 | 28.00 | 0.20 | 0.00 | - | 832 | 22,784 |
| 12.30 | 0.00 | - | 1 | 356 | 29.00 | 0.19 | 0.00 | - | 21 | 13,564 |
| 11.21 | 0.00 | - | 13 | 20,025 | 30.00 | 0.17 | -0.02 | -10.53% | 8,005 | 68,276 |
| 11.08 | 0.00 | - | 15 | 2,937 | 31.00 | 0.27 | 0.00 | - | 1,211 | 45,938 |
| 9.70 | 0.00 | - | 110 | 1,713 | 32.00 | 0.27 | 0.00 | - | 1 | 40,883 |
| 8.70 | 0.00 | - | 4 | 2,553 | 33.00 | 0.28 | -0.02 | -6.67% | 1 | 30,464 |
| 8.90 | +0.77 | +9.47% | 5 | 3,338 | 34.00 | 0.37 | 0.00 | - | 50 | 20,719 |
| 7.58 | 0.00 | - | 6 | 28,147 | 35.00 | 0.40 | -0.02 | -4.76% | 2 | 73,023 |
| 7.00 | +0.60 | +9.37% | 8 | 52,304 | 36.00 | 0.50 | -0.05 | -9.09% | 1 | 78,968 |
| 5.98 | 0.00 | - | 15 | 35,821 | 37.00 | 0.62 | -0.05 | -7.46% | 73 | 34,424 |
| 5.04 | 0.00 | - | 4 | 16,967 | 38.00 | 0.98 | 0.00 | - | 3 | 20,614 |
| 4.50 | +0.40 | +9.76% | 5 | 7,570 | 39.00 | 0.96 | -0.10 | -9.43% | 12 | 46,606 |
| 3.90 | +0.20 | +5.41% | 603 | 132,717 | 40.00 | 1.22 | -0.07 | -5.43% | 3,111 | 68,769 |
| 3.25 | +0.20 | +6.56% | 4,472 | 157,929 | 41.00 | 1.55 | -0.15 | -8.82% | 8,005 | 44,822 |
| 2.35 | 0.00 | - | 4 | 30,580 | 42.00 | 1.90 | -0.23 | -10.80% | 10 | 6,898 |
| 2.15 | +0.27 | +14.36% | 30 | 183,178 | 43.00 | 2.42 | -0.19 | -7.28% | 4,209 | 250,032 |
| 1.31 | 0.00 | - | 658 | 13,362 | 44.00 | 3.12 | -0.09 | -2.80% | 2 | 13,183 |
| 1.00 | 0.00 | - | 3,818 | 29,288 | 45.00 | 4.20 | 0.00 | - | 1 | 44 |
| 0.76 | +0.04 | +5.56% | 1 | 17,877 | 46.00 | 4.25 | 0.00 | - | 50 | 21 |
| 0.15 | +0.01 | +7.14% | 7 | 17,006 | 50.00 | 8.08 | 0.00 | - | 2 | 7 |
| 0.08 | 0.00 | - | 50 | 1,562 | 51.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 1 | 5,099 | 52.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 646 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 450 | 54.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 1,222 | 55.00 | 24.15 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 16 | 56.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 83 | 57.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 3 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 61.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.