Mercados españoles abiertos en 7 hrs 32 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,44 0,00 (0,00%) Bitcoin EUR
54.017,30 -2.472,72 (-4,38%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF241231C00034000 | 2024-02-07 12:45PM EDT | 34.00 | 6.85 | 6.10 | 10.50 | 0.00 | - | 15 | 21 | 57.06% |
| XLF241231C00036000 | 2024-02-08 4:49PM EDT | 36.00 | 5.15 | 5.45 | 9.00 | 0.00 | - | - | 4 | 53.30% |
| XLF241231C00037000 | 2024-04-25 10:47AM EDT | 37.00 | 5.50 | 3.90 | 5.85 | 0.00 | - | 1 | 12 | 31.30% |
| XLF241231C00038000 | 2024-03-25 9:50AM EDT | 38.00 | 5.45 | 5.00 | 5.10 | 0.00 | - | 1 | 12 | 29.77% |
| XLF241231C00039000 | 2024-02-16 11:37AM EDT | 39.00 | 3.60 | 3.60 | 5.40 | 0.00 | - | 2 | 30 | 36.28% |
| XLF241231C00040000 | 2024-04-03 3:14PM EDT | 40.00 | 4.15 | 1.30 | 5.00 | 0.00 | - | 4 | 36 | 36.82% |
| XLF241231C00041000 | 2024-05-01 2:55PM EDT | 41.00 | 2.70 | 0.31 | 2.77 | -0.35 | -11.48% | 10 | 54 | 23.18% |
| XLF241231C00042000 | 2024-04-15 3:30PM EDT | 42.00 | 1.91 | 0.15 | 2.97 | 0.00 | - | 4 | 219 | 27.78% |
| XLF241231C00043000 | 2024-04-23 3:38PM EDT | 43.00 | 1.92 | 0.27 | 2.09 | 0.00 | - | 3 | 186 | 23.83% |
| XLF241231C00044000 | 2024-05-01 2:30PM EDT | 44.00 | 1.14 | 0.00 | 2.21 | -0.10 | -8.06% | 1 | 174 | 27.28% |
| XLF241231C00045000 | 2024-04-29 11:18AM EDT | 45.00 | 0.90 | 0.05 | 3.15 | 0.00 | - | 30 | 53 | 37.01% |
| XLF241231C00046000 | 2024-04-23 1:28PM EDT | 46.00 | 0.82 | 0.05 | 1.58 | 0.00 | - | 10 | 75 | 26.61% |
| XLF241231C00047000 | 2024-04-16 12:37PM EDT | 47.00 | 0.41 | 0.00 | 2.23 | 0.00 | - | 1 | 6 | 34.09% |
| XLF241231C00048000 | 2024-04-22 12:37PM EDT | 48.00 | 0.34 | 0.00 | 2.63 | 0.00 | - | 10 | 34 | 39.37% |
| XLF241231C00050000 | 2024-04-17 3:25PM EDT | 50.00 | 0.14 | 0.00 | 1.15 | 0.00 | - | 1 | 52 | 29.86% |
Opciones de ventapara31 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF241231P00027000 | 2024-04-23 3:46PM EDT | 27.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 3 | 13 | 67.04% |
| XLF241231P00028000 | 2024-04-03 9:34AM EDT | 28.00 | 0.16 | 0.00 | 1.19 | 0.00 | - | 2 | 3 | 47.27% |
| XLF241231P00030000 | 2024-04-30 12:35PM EDT | 30.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 2 | 59 | 34.67% |
| XLF241231P00031000 | 2024-04-29 10:04AM EDT | 31.00 | 0.25 | 0.00 | 1.29 | 0.00 | - | 12 | 273 | 39.04% |
| XLF241231P00032000 | 2024-05-01 2:56PM EDT | 32.00 | 0.29 | 0.00 | 2.43 | -0.03 | -9.38% | 102 | 102 | 48.34% |
| XLF241231P00033000 | 2024-01-17 4:06PM EDT | 33.00 | 0.99 | 0.37 | 0.80 | 0.00 | - | 1 | 49 | 27.10% |
| XLF241231P00034000 | 2024-04-18 12:34PM EDT | 34.00 | 0.59 | 0.00 | 2.57 | 0.00 | - | 2 | 5 | 42.58% |
| XLF241231P00035000 | 2024-04-22 12:43PM EDT | 35.00 | 0.60 | 0.50 | 2.68 | 0.00 | - | 569 | 1,079 | 40.04% |
| XLF241231P00036000 | 2024-04-23 3:46PM EDT | 36.00 | 0.65 | 0.07 | 1.93 | 0.00 | - | 3 | 9 | 29.83% |
| XLF241231P00037000 | 2024-04-25 12:02PM EDT | 37.00 | 0.85 | 0.13 | 2.95 | 0.00 | - | 1 | 60 | 35.18% |
| XLF241231P00038000 | 2024-04-24 10:48AM EDT | 38.00 | 0.98 | 0.19 | 3.20 | 0.00 | - | 1 | 713 | 33.52% |
| XLF241231P00039000 | 2024-04-23 9:44AM EDT | 39.00 | 1.25 | 0.24 | 2.03 | 0.00 | - | 1 | 80 | 20.51% |
| XLF241231P00040000 | 2024-04-22 11:09AM EDT | 40.00 | 1.68 | 0.30 | 3.75 | 0.00 | - | 1 | 132 | 29.99% |
| XLF241231P00041000 | 2024-04-03 2:36PM EDT | 41.00 | 1.71 | 0.38 | 4.15 | 0.00 | - | 1 | 11 | 28.82% |
| XLF241231P00042000 | 2024-04-23 10:14AM EDT | 42.00 | 2.28 | 0.05 | 4.65 | 0.00 | - | 9 | 12 | 28.11% |
| XLF241231P00043000 | 2024-03-20 2:04PM EDT | 43.00 | 2.64 | 1.10 | 3.40 | 0.00 | - | - | 9 | 13.06% |
© 2024 Yahoo. Todos los derechos reservados.