Mercados españoles abiertos en 3 hrs 54 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.311,63 +237,65 (+0,62%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,21 +0,33 (+0,39%) Bitcoin EUR
58.312,56 +1.038,88 (+1,81%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.03 | 0.00 | - | 1 | 859 |
| - | - | - | - | - | 20.00 | 0.09 | 0.00 | - | 52 | 85 |
| - | - | - | - | - | 21.00 | 0.10 | 0.00 | - | 31 | 93 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 32 | 1,859 |
| - | - | - | - | - | 23.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 20 | 1,393 |
| - | - | - | - | - | 25.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 26.00 | 0.26 | 0.00 | - | - | 2,506 |
| - | - | - | - | - | 27.00 | 0.09 | -0.25 | -73.53% | 1 | 6,129 |
| - | - | - | - | - | 28.00 | 0.16 | 0.00 | - | 305 | 8,212 |
| 9.65 | 0.00 | - | 3 | 3 | 29.00 | 0.46 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 50 | 14,195 |
| - | - | - | - | - | 31.00 | 0.25 | 0.00 | - | 10 | 9,941 |
| 7.15 | 0.00 | - | - | 113 | 32.00 | 0.20 | -0.11 | -35.48% | 15 | 5,855 |
| 8.55 | 0.00 | - | 6 | 187 | 33.00 | 0.35 | 0.00 | - | 112 | 691 |
| 6.40 | 0.00 | - | 134 | 445 | 34.00 | 0.28 | -0.10 | -26.32% | 19 | 7,360 |
| 7.25 | 0.00 | - | 25 | 82 | 35.00 | 0.37 | 0.00 | - | 1 | 1,493 |
| 7.66 | 0.00 | - | 5 | 68 | 36.00 | 0.42 | -0.27 | -39.13% | 3 | 311 |
| 5.30 | 0.00 | - | 10 | 601 | 37.00 | 0.60 | 0.00 | - | 25 | 617 |
| 5.25 | +0.29 | +5.85% | 1 | 1,757 | 38.00 | 0.69 | -0.27 | -28.12% | 19 | 4,924 |
| 4.35 | 0.00 | - | 300 | 407 | 39.00 | 0.86 | -0.09 | -9.47% | 6 | 5,735 |
| 3.09 | 0.00 | - | 10 | 8,651 | 40.00 | 1.12 | -0.08 | -6.67% | 35 | 7,166 |
| 2.40 | 0.00 | - | 1 | 3,078 | 41.00 | 1.42 | -0.40 | -21.98% | 70 | 5,118 |
| 2.34 | +0.03 | +1.30% | 5 | 35,388 | 42.00 | 1.75 | -0.70 | -28.57% | 96 | 18,858 |
| 1.73 | 0.00 | - | 5 | 9,324 | 43.00 | 2.30 | -0.34 | -12.88% | 45 | 1,587 |
| 1.29 | 0.00 | - | 5 | 15,111 | 44.00 | 3.20 | 0.00 | - | 378 | 428 |
| 0.97 | +0.10 | +11.49% | 213 | 8,568 | 45.00 | 3.50 | 0.00 | - | 1 | 360 |
| 0.68 | -0.08 | -10.53% | 164 | 4,114 | 46.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5,000 | 5,352 | 47.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 5 | 766 | 48.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 250 | 6,476 | 49.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 7 | 50.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 8 | 51.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 2 | 52.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 31 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.