Mercados españoles abiertos en 3 hrs
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.257,03 +183,05 (+0,48%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,33 +0,45 (+0,54%) Bitcoin EUR
58.383,64 +1.154,56 (+2,02%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.02 | -0.01 | -33.33% | 192 | 4,779 |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 13 | 84 |
| - | - | - | - | - | 21.00 | 0.09 | 0.00 | - | 45 | 68 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 257 | 317 |
| - | - | - | - | - | 24.00 | 0.08 | 0.00 | - | 20 | 820 |
| - | - | - | - | - | 26.00 | 0.12 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 28.00 | 0.14 | 0.00 | - | 6 | 601 |
| - | - | - | - | - | 29.00 | 0.22 | 0.00 | - | 275 | 275 |
| - | - | - | - | - | 30.00 | 0.14 | 0.00 | - | 2 | 4,142 |
| - | - | - | - | - | 31.00 | 0.27 | 0.00 | - | 34 | 895 |
| 7.35 | 0.00 | - | - | 2 | 32.00 | 0.15 | -0.02 | -11.76% | 1 | 4,812 |
| 7.00 | 0.00 | - | - | 1 | 33.00 | 0.18 | 0.00 | - | 1 | 3,373 |
| 7.75 | 0.00 | - | 24 | 630 | 34.00 | 0.23 | 0.00 | - | 76 | 120 |
| 7.20 | 0.00 | - | 7 | 73 | 35.00 | 0.27 | 0.00 | - | 100 | 28,780 |
| 5.80 | 0.00 | - | 1 | 357 | 36.00 | 0.38 | 0.00 | - | 10 | 7,257 |
| 5.89 | +0.34 | +6.13% | 1 | 87 | 37.00 | 0.42 | -0.06 | -12.50% | 1 | 6,015 |
| 4.68 | 0.00 | - | 7 | 5,118 | 38.00 | 0.70 | 0.00 | - | 1,716 | 2,492 |
| 3.50 | 0.00 | - | 2 | 601 | 39.00 | 0.79 | 0.00 | - | 20 | 1,847 |
| 3.35 | +0.20 | +6.35% | 7 | 769 | 40.00 | 1.05 | 0.00 | - | 7,000 | 13,735 |
| 2.75 | +0.55 | +25.00% | 1 | 8,827 | 41.00 | 1.36 | 0.00 | - | 20 | 1,147 |
| 2.03 | +0.12 | +6.28% | 3 | 19,810 | 42.00 | 1.71 | -0.58 | -25.33% | 25 | 7,061 |
| 1.60 | +0.25 | +18.52% | 4,192 | 15,781 | 43.00 | 2.63 | 0.00 | - | 10 | 50 |
| 1.09 | +0.19 | +21.11% | 1 | 7,727 | 44.00 | 2.79 | 0.00 | - | 1 | 101 |
| 0.72 | +0.04 | +5.88% | 603 | 18,648 | 45.00 | 4.05 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 55 | 101 | 46.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 300 | 47.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 56 | 48.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 50 | 88 | 49.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 214 | 50.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 22 | 51.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 55 | 56.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 50 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.