Mercados españoles cerrados en 5 hrs 27 min
IBEX 35
10.875,70 +21,30 (+0,20%) Euro Stoxx 50
4.896,36 -24,86 (-0,51%) Dólar/Euro
1,0707 -0,0011 (-0,11%) Petróleo Brent
84,20 +0,76 (+0,91%) Oro
2.310,80 -0,20 (-0,01%) Bitcoin EUR
53.958,73 +676,47 (+1,27%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF241115C00032000 | 2024-01-10 4:24PM EDT | 32.00 | 7.35 | 8.30 | 8.45 | 0.00 | - | - | 2 | 18.46% |
| XLF241115C00033000 | 2024-01-29 2:12PM EDT | 33.00 | 7.00 | 8.35 | 8.85 | 0.00 | - | - | 1 | 39.01% |
| XLF241115C00034000 | 2024-04-25 11:15AM EDT | 34.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| XLF241115C00035000 | 2024-04-29 11:46AM EDT | 35.00 | 7.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF241115C00036000 | 2024-04-19 2:38PM EDT | 36.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF241115C00037000 | 2024-04-23 9:45AM EDT | 37.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLF241115C00038000 | 2024-04-18 2:54PM EDT | 38.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| XLF241115C00039000 | 2024-04-17 9:42AM EDT | 39.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| XLF241115C00040000 | 2024-04-26 11:48AM EDT | 40.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLF241115C00041000 | 2024-05-01 3:58PM EDT | 41.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| XLF241115C00042000 | 2024-05-01 2:51PM EDT | 42.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4,558 | 0 | 1.56% |
| XLF241115C00043000 | 2024-05-01 2:42PM EDT | 43.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| XLF241115C00044000 | 2024-04-26 1:57PM EDT | 44.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2,929 | 0 | 3.13% |
| XLF241115C00045000 | 2024-05-01 2:34PM EDT | 45.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLF241115C00046000 | 2024-04-26 3:44PM EDT | 46.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLF241115C00047000 | 2024-04-29 10:02AM EDT | 47.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| XLF241115C00048000 | 2024-04-15 1:33PM EDT | 48.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLF241115C00049000 | 2024-03-19 9:36AM EDT | 49.00 | 0.21 | 0.09 | 0.13 | 0.00 | - | 50 | 88 | 16.60% |
| XLF241115C00050000 | 2024-04-11 10:54AM EDT | 50.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLF241115C00051000 | 2024-04-11 10:54AM EDT | 51.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLF241115C00055000 | 2024-02-13 11:02AM EDT | 55.00 | 0.03 | 0.01 | 4.85 | 0.00 | - | - | 1 | 55.15% |
| XLF241115C00056000 | 2024-04-04 11:16AM EDT | 56.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLF241115C00057000 | 2024-04-04 11:18AM EDT | 57.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLF241115C00058000 | 2024-04-01 10:46AM EDT | 58.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 1 | 24.90% |
| XLF241115C00060000 | 2024-04-04 11:18AM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF241115P00019000 | 2024-04-30 1:18PM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| XLF241115P00020000 | 2024-04-03 11:51AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| XLF241115P00021000 | 2024-02-05 11:55AM EDT | 21.00 | 0.09 | 0.05 | 0.00 | 0.00 | - | 45 | 68 | 25.00% |
| XLF241115P00023000 | 2024-02-01 11:21AM EDT | 23.00 | 0.12 | 0.01 | 5.00 | 0.00 | - | - | 60 | 95.80% |
| XLF241115P00024000 | 2024-04-04 11:25AM EDT | 24.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XLF241115P00026000 | 2024-03-15 3:29PM EDT | 26.00 | 0.12 | 0.12 | 0.55 | 0.00 | - | 10 | 10 | 47.27% |
| XLF241115P00028000 | 2024-04-09 9:44AM EDT | 28.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XLF241115P00029000 | 2024-02-26 4:54PM EDT | 29.00 | 0.22 | 0.12 | 0.15 | 0.00 | - | 275 | 275 | 27.54% |
| XLF241115P00030000 | 2024-04-29 2:31PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| XLF241115P00031000 | 2024-04-10 3:07PM EDT | 31.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| XLF241115P00032000 | 2024-04-29 10:53AM EDT | 32.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLF241115P00033000 | 2024-04-26 9:36AM EDT | 33.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
| XLF241115P00034000 | 2024-04-23 1:24PM EDT | 34.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| XLF241115P00035000 | 2024-05-01 3:22PM EDT | 35.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6,410 | 0 | 6.25% |
| XLF241115P00036000 | 2024-04-29 10:02AM EDT | 36.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| XLF241115P00037000 | 2024-04-22 1:24PM EDT | 37.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLF241115P00038000 | 2024-04-29 10:26AM EDT | 38.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 1.56% |
| XLF241115P00039000 | 2024-04-30 2:49PM EDT | 39.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XLF241115P00040000 | 2024-05-01 2:41PM EDT | 40.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| XLF241115P00041000 | 2024-04-26 1:56PM EDT | 41.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF241115P00042000 | 2024-04-30 11:51AM EDT | 42.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLF241115P00043000 | 2024-04-29 10:15AM EDT | 43.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLF241115P00044000 | 2024-04-01 1:49PM EDT | 44.00 | 2.79 | 3.30 | 3.45 | 0.00 | - | 1 | 101 | 0.00% |
| XLF241115P00045000 | 2024-04-24 10:41AM EDT | 45.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.