Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
83,76 +0,32 (+0,38%) Bitcoin EUR
54.956,29 +1.414,59 (+2,64%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF241018C00034000 | 2024-04-05 3:29PM EDT | 34.00 | 8.52 | 5.00 | 9.30 | 0.00 | - | 25 | 25 | 54.44% |
| XLF241018C00035000 | 2024-04-25 11:57AM EDT | 35.00 | 6.75 | 5.05 | 7.40 | 0.00 | - | 1 | 26 | 40.14% |
| XLF241018C00036000 | 2024-05-02 3:52PM EDT | 36.00 | 5.50 | 5.20 | 6.20 | -0.55 | -9.09% | 10 | 328 | 34.03% |
| XLF241018C00037000 | 2024-04-22 3:42PM EDT | 37.00 | 5.15 | 4.35 | 5.00 | 0.00 | - | - | 8 | 28.05% |
| XLF241018C00038000 | 2024-04-22 3:03PM EDT | 38.00 | 4.40 | 3.40 | 4.60 | 0.00 | - | 11 | 12 | 30.23% |
| XLF241018C00039000 | 2024-04-23 10:07AM EDT | 39.00 | 3.65 | 2.72 | 4.00 | 0.00 | - | 1 | 221 | 29.79% |
| XLF241018C00040000 | 2024-04-22 3:04PM EDT | 40.00 | 2.90 | 1.49 | 3.65 | 0.00 | - | 1 | 15 | 31.23% |
| XLF241018C00041000 | 2024-05-02 3:48PM EDT | 41.00 | 1.77 | 0.44 | 4.65 | -0.17 | -8.76% | 510 | 40 | 44.48% |
| XLF241018C00042000 | 2024-05-02 2:53PM EDT | 42.00 | 1.32 | 1.18 | 2.32 | -0.26 | -16.46% | 379 | 744 | 27.00% |
| XLF241018C00043000 | 2024-05-02 3:48PM EDT | 43.00 | 0.86 | 0.25 | 2.16 | -0.14 | -14.00% | 761 | 1,360 | 28.87% |
| XLF241018C00044000 | 2024-05-01 3:57PM EDT | 44.00 | 0.59 | 0.13 | 1.49 | 0.00 | - | 4 | 8,232 | 25.49% |
| XLF241018C00045000 | 2024-04-29 10:15AM EDT | 45.00 | 0.50 | 0.06 | 1.16 | 0.00 | - | 6 | 167 | 24.78% |
| XLF241018C00046000 | 2024-04-15 12:49PM EDT | 46.00 | 0.31 | 0.00 | 1.09 | 0.00 | - | 52 | 57 | 26.44% |
| XLF241018C00051000 | 2024-04-09 12:55PM EDT | 51.00 | 0.08 | 0.00 | 0.74 | 0.00 | - | - | 35 | 32.08% |
| XLF241018C00052000 | 2024-04-09 12:56PM EDT | 52.00 | 0.05 | 0.00 | 0.87 | 0.00 | - | - | 0 | 35.62% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF241018P00032000 | 2024-04-30 4:09PM EDT | 32.00 | 0.17 | 0.03 | 0.49 | 0.00 | - | 20 | 21 | 30.59% |
| XLF241018P00033000 | 2024-04-18 9:54AM EDT | 33.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.66% |
| XLF241018P00034000 | 2024-05-02 3:48PM EDT | 34.00 | 0.24 | 0.00 | 1.81 | -0.02 | -7.69% | 13 | 20 | 42.55% |
| XLF241018P00035000 | 2024-04-30 10:12AM EDT | 35.00 | 0.31 | 0.05 | 0.47 | 0.00 | - | 10 | 81 | 21.51% |
| XLF241018P00036000 | 2024-05-02 2:53PM EDT | 36.00 | 0.38 | 0.07 | 1.01 | -0.05 | -11.63% | 85 | 7,959 | 25.71% |
| XLF241018P00037000 | 2024-04-29 3:19PM EDT | 37.00 | 0.51 | 0.09 | 0.56 | 0.00 | - | 35 | 27 | 16.90% |
| XLF241018P00038000 | 2024-05-02 3:48PM EDT | 38.00 | 0.72 | 0.58 | 1.42 | +0.07 | +10.77% | 24 | 168 | 23.04% |
| XLF241018P00039000 | 2024-05-02 2:43PM EDT | 39.00 | 0.94 | 0.20 | 1.00 | +0.02 | +2.17% | 225 | 744 | 15.06% |
| XLF241018P00040000 | 2024-05-02 2:43PM EDT | 40.00 | 1.25 | 0.27 | 2.20 | +0.07 | +5.93% | 45 | 1,706 | 22.14% |
| XLF241018P00041000 | 2024-05-02 2:53PM EDT | 41.00 | 1.64 | 0.52 | 4.30 | -0.05 | -2.96% | 113 | 857 | 36.40% |
| XLF241018P00042000 | 2024-05-02 11:07AM EDT | 42.00 | 2.24 | 0.39 | 4.85 | +0.06 | +2.75% | 1 | 8 | 36.04% |
| XLF241018P00043000 | 2024-04-16 11:10AM EDT | 43.00 | 3.55 | 1.81 | 3.50 | 0.00 | - | - | 429 | 17.42% |
| XLF241018P00045000 | 2024-04-23 10:00AM EDT | 45.00 | 4.05 | 2.35 | 6.80 | 0.00 | - | - | 589 | 35.72% |
© 2024 Yahoo. Todos los derechos reservados.