Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0786 +0,0035 (+0,32%) Petróleo Brent
84,21 +0,63 (+0,75%) Bitcoin EUR
57.904,59 +633,91 (+1,11%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.70 | 0.00 | - | 97 | 113 | 16.00 | 0.03 | 0.00 | - | 111 | 15,696 |
| 23.55 | 0.00 | - | 16 | 44 | 17.00 | 0.11 | 0.00 | - | 4 | 4 |
| 17.60 | 0.00 | - | - | 5 | 18.00 | 0.02 | 0.00 | - | 20 | 926 |
| 19.33 | 0.00 | - | 1 | 0 | 19.00 | 0.02 | 0.00 | - | 10 | 27 |
| 16.35 | 0.00 | - | - | 1 | 20.00 | 0.03 | 0.00 | - | 195 | 864 |
| - | - | - | - | - | 21.00 | 0.03 | 0.00 | - | 10 | 56 |
| 18.25 | 0.00 | - | 23 | 57 | 22.00 | 0.04 | 0.00 | - | 55 | 317 |
| 17.65 | 0.00 | - | 9 | 46 | 23.00 | 0.06 | 0.00 | - | 30 | 10,368 |
| 16.85 | 0.00 | - | 11 | 35 | 24.00 | 0.04 | 0.00 | - | 1 | 13,730 |
| 14.60 | 0.00 | - | 109 | 128 | 25.00 | 0.06 | 0.00 | - | 28 | 1,784 |
| 8.55 | 0.00 | - | 1 | 26 | 26.00 | 0.07 | 0.00 | - | 2 | 3,261 |
| 8.00 | 0.00 | - | 2 | 76 | 27.00 | 0.09 | 0.00 | - | 10 | 17,112 |
| 5.60 | 0.00 | - | 32 | 35 | 28.00 | 0.09 | 0.00 | - | 71 | 7,518 |
| 11.60 | 0.00 | - | 14 | 155 | 29.00 | 0.06 | 0.00 | - | 12 | 2,253 |
| 10.05 | 0.00 | - | 3 | 48 | 30.00 | 0.06 | -0.02 | -25.00% | 1,000 | 42,064 |
| 10.39 | 0.00 | - | 1 | 26 | 31.00 | 0.11 | 0.00 | - | 24 | 7,899 |
| 9.00 | 0.00 | - | 1 | 59 | 32.00 | 0.08 | 0.00 | - | 29 | 15,230 |
| 8.05 | 0.00 | - | 40 | 153 | 33.00 | 0.23 | 0.00 | - | 32 | 16,293 |
| 7.15 | 0.00 | - | 1 | 527 | 34.00 | 0.13 | 0.00 | - | 30 | 20,360 |
| 5.85 | 0.00 | - | 1 | 6,751 | 35.00 | 0.14 | -0.02 | -12.50% | 154 | 107,759 |
| 5.45 | 0.00 | - | 1 | 14,449 | 36.00 | 0.18 | 0.00 | - | 2 | 44,344 |
| 5.13 | 0.00 | - | 14 | 6,199 | 37.00 | 0.24 | -0.01 | -4.00% | 3 | 37,348 |
| 4.45 | +0.44 | +10.97% | 1 | 62,270 | 38.00 | 0.33 | -0.01 | -2.94% | 2 | 51,425 |
| 3.37 | 0.00 | - | 3 | 20,320 | 39.00 | 0.45 | -0.05 | -10.00% | 194 | 30,699 |
| 2.75 | 0.00 | - | 5 | 40,220 | 40.00 | 0.66 | -0.05 | -7.04% | 10 | 44,928 |
| 2.21 | +0.16 | +7.80% | 16 | 32,507 | 41.00 | 0.92 | -0.18 | -16.36% | 2 | 63,643 |
| 1.59 | +0.16 | +11.85% | 489 | 16,443 | 42.00 | 1.35 | -0.08 | -5.59% | 1 | 6,248 |
| 1.06 | +0.12 | +12.77% | 52 | 74,622 | 43.00 | 1.99 | 0.00 | - | 13 | 194 |
| 0.66 | +0.11 | +21.57% | 7,551 | 13,059 | 44.00 | 3.50 | 0.00 | - | 1 | 2,517 |
| 0.35 | +0.04 | +12.90% | 145 | 7,169 | 45.00 | 4.80 | 0.00 | - | 8 | 0 |
| 0.18 | +0.01 | +5.88% | 18 | 960 | 46.00 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 19 | 3,648 | 47.00 | 6.45 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 322 | 6,160 | 48.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 175 | 7,721 | 49.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 235 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 35 | 52.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 116 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 48 | 54.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 23 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 55 | 56.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.