Mercados españoles abiertos en 7 hrs 49 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0787 +0,0003 (+0,03%) Petróleo Brent
84,23 +0,35 (+0,42%) Bitcoin EUR
58.541,16 +1.998,01 (+3,53%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.04 | 0.00 | - | - | 0 |
| 17.35 | 0.00 | - | 1 | 1 | 25.00 | 0.01 | 0.00 | - | 60 | 122 |
| - | - | - | - | - | 26.00 | 0.12 | 0.00 | - | 500 | 500 |
| - | - | - | - | - | 27.00 | 0.04 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 28.00 | 0.08 | 0.00 | - | 1 | 1,400 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 1 | 14 |
| 11.08 | 0.00 | - | 15 | 11 | 30.00 | 0.07 | 0.00 | - | 5 | 72 |
| - | - | - | - | - | 31.00 | 0.09 | 0.00 | - | 1 | 666 |
| 9.32 | 0.00 | - | 8 | 9 | 32.00 | 0.07 | 0.00 | - | 3 | 230 |
| 8.95 | +0.55 | +6.55% | 5 | 47 | 33.00 | 0.10 | 0.00 | - | 42 | 69 |
| 7.38 | 0.00 | - | 4 | 10 | 34.00 | 0.10 | 0.00 | - | 115 | 2,237 |
| 7.00 | +0.90 | +14.75% | 1 | 61 | 35.00 | 0.11 | 0.00 | - | 2 | 3,102 |
| 5.09 | 0.00 | - | 4 | 203 | 36.00 | 0.16 | 0.00 | - | 3 | 832 |
| 4.15 | 0.00 | - | 21 | 299 | 37.00 | 0.15 | -0.01 | -6.25% | 5 | 11,471 |
| 3.50 | 0.00 | - | 5 | 166 | 38.00 | 0.22 | -0.01 | -4.35% | 8 | 788 |
| 3.35 | +0.17 | +5.35% | 5 | 746 | 39.00 | 0.31 | -0.08 | -20.51% | 5 | 3,645 |
| 2.30 | 0.00 | - | 1 | 751 | 40.00 | 0.49 | -0.06 | -10.91% | 107 | 4,180 |
| 1.72 | +0.02 | +1.18% | 4 | 1,099 | 41.00 | 1.10 | 0.00 | - | 4 | 1,083 |
| 1.21 | +0.13 | +12.04% | 33 | 1,013 | 42.00 | 1.39 | 0.00 | - | 18 | 1,412 |
| 0.72 | +0.18 | +33.33% | 25 | 1,403 | 43.00 | 1.71 | -0.13 | -7.07% | 41 | 254 |
| 0.37 | +0.06 | +19.35% | 1 | 2,912 | 44.00 | 3.15 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 309 | 610 | 45.00 | 3.95 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 1 | 22 | 46.00 | 5.50 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 2 | 64 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 9 | 49.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 70 | 70 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 61 | 41 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 76 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 52 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.