Mercados españoles cerrados en 6 hrs 37 min
IBEX 35
10.887,50 +33,10 (+0,30%) Euro Stoxx 50
4.899,58 -21,64 (-0,44%) Dólar/Euro
1,0711 -0,0007 (-0,06%) Petróleo Brent
84,05 +0,61 (+0,73%) Oro
2.315,60 +4,60 (+0,20%) Bitcoin EUR
54.046,41 +840,71 (+1,58%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240816C00025000 | 2024-03-28 10:00AM EDT | 25.00 | 17.35 | 13.65 | 18.50 | 0.00 | - | 1 | 1 | 74.12% |
| XLF240816C00030000 | 2024-04-11 11:21AM EDT | 30.00 | 11.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLF240816C00032000 | 2024-03-12 9:45AM EDT | 32.00 | 9.32 | 9.05 | 9.20 | 0.00 | - | 8 | 9 | 45.90% |
| XLF240816C00033000 | 2024-03-12 9:45AM EDT | 33.00 | 8.40 | 8.15 | 8.25 | 0.00 | - | 8 | 47 | 42.68% |
| XLF240816C00034000 | 2024-03-08 1:56PM EDT | 34.00 | 7.38 | 7.10 | 9.45 | 0.00 | - | 4 | 10 | 54.86% |
| XLF240816C00035000 | 2024-04-19 1:11PM EDT | 35.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLF240816C00036000 | 2024-04-30 3:53PM EDT | 36.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLF240816C00037000 | 2024-04-12 2:27PM EDT | 37.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| XLF240816C00038000 | 2024-04-22 1:52PM EDT | 38.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| XLF240816C00039000 | 2024-05-01 2:38PM EDT | 39.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLF240816C00040000 | 2024-04-30 10:41AM EDT | 40.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLF240816C00041000 | 2024-05-01 3:21PM EDT | 41.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.78% |
| XLF240816C00042000 | 2024-04-29 3:35PM EDT | 42.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| XLF240816C00043000 | 2024-05-01 3:18PM EDT | 43.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLF240816C00044000 | 2024-04-30 11:26AM EDT | 44.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLF240816C00045000 | 2024-05-01 1:32PM EDT | 45.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLF240816C00046000 | 2024-04-08 10:15AM EDT | 46.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLF240816C00047000 | 2024-04-15 3:57PM EDT | 47.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLF240816C00048000 | 2024-03-22 10:53AM EDT | 48.00 | 0.10 | 0.01 | 0.25 | 0.00 | - | 5 | 5 | 24.22% |
| XLF240816C00049000 | 2024-04-29 2:02PM EDT | 49.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLF240816C00050000 | 2024-03-08 2:23PM EDT | 50.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 70 | 70 | 20.41% |
| XLF240816C00051000 | 2024-04-04 10:27AM EDT | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| XLF240816C00052000 | 2024-04-16 10:29AM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLF240816C00053000 | 2024-04-22 2:58PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLF240816C00054000 | 2024-04-08 3:27PM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLF240816C00055000 | 2024-04-09 10:21AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240816P00020000 | 2024-01-30 1:08PM EDT | 20.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | - | 0 | 58.20% |
| XLF240816P00025000 | 2024-05-01 3:59PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLF240816P00026000 | 2024-01-19 2:51PM EDT | 26.00 | 0.12 | 0.05 | 0.28 | 0.00 | - | 500 | 500 | 54.30% |
| XLF240816P00027000 | 2024-05-01 12:38PM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLF240816P00028000 | 2024-03-08 1:53PM EDT | 28.00 | 0.08 | 0.05 | 0.09 | 0.00 | - | 1 | 1,400 | 37.01% |
| XLF240816P00029000 | 2024-04-29 2:38PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLF240816P00030000 | 2024-04-24 10:54AM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLF240816P00031000 | 2024-04-25 3:55PM EDT | 31.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLF240816P00032000 | 2024-04-30 12:32PM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 12.50% |
| XLF240816P00033000 | 2024-04-29 10:46AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLF240816P00034000 | 2024-04-30 3:30PM EDT | 34.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| XLF240816P00035000 | 2024-04-30 2:43PM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| XLF240816P00036000 | 2024-04-30 11:06AM EDT | 36.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| XLF240816P00037000 | 2024-05-01 3:30PM EDT | 37.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| XLF240816P00038000 | 2024-04-29 11:40AM EDT | 38.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| XLF240816P00039000 | 2024-04-29 1:13PM EDT | 39.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 1.56% |
| XLF240816P00040000 | 2024-05-01 11:02AM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| XLF240816P00041000 | 2024-05-01 2:41PM EDT | 41.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLF240816P00042000 | 2024-05-01 2:40PM EDT | 42.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLF240816P00043000 | 2024-04-30 3:57PM EDT | 43.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XLF240816P00044000 | 2024-04-22 1:29PM EDT | 44.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF240816P00045000 | 2024-03-19 1:00PM EDT | 45.00 | 3.95 | 3.95 | 6.35 | 0.00 | - | 2 | 2 | 38.72% |
| XLF240816P00046000 | 2024-05-01 12:08PM EDT | 46.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.