Mercados españoles cerrados en 5 hrs 23 min
IBEX 35
11.019,80 +107,00 (+0,98%) Euro Stoxx 50
4.969,34 +63,01 (+1,28%) Dólar/Euro
1,0757 +0,0008 (+0,08%) Petróleo Brent
86,27 +0,03 (+0,03%) Oro
2.355,80 +22,40 (+0,96%) Bitcoin EUR
56.224,53 -1.874,86 (-3,23%)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240726C00025000 | 2024-06-20 10:18AM EDT | 25.00 | 16.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLF240726C00030000 | 2024-06-24 10:25AM EDT | 30.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLF240726C00034000 | 2024-06-21 3:07PM EDT | 34.00 | 7.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF240726C00035000 | 2024-06-21 2:10PM EDT | 35.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF240726C00037000 | 2024-06-17 3:13PM EDT | 37.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLF240726C00037500 | 2024-06-12 12:52PM EDT | 37.50 | 3.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLF240726C00038500 | 2024-06-21 3:00PM EDT | 38.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF240726C00039500 | 2024-07-01 12:50PM EDT | 39.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF240726C00040000 | 2024-07-02 3:07PM EDT | 40.00 | 1.77 | 0.00 | 0.00 | +0.20 | +12.74% | 3 | 0 | 0.00% |
| XLF240726C00040500 | 2024-06-27 10:29AM EDT | 40.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLF240726C00041000 | 2024-07-02 12:05PM EDT | 41.00 | 0.89 | 0.00 | 0.00 | +0.08 | +9.88% | 5 | 0 | 0.00% |
| XLF240726C00041500 | 2024-07-02 3:48PM EDT | 41.50 | 0.75 | 0.00 | 0.00 | +0.24 | +47.06% | 23 | 0 | 0.00% |
| XLF240726C00042000 | 2024-07-02 3:46PM EDT | 42.00 | 0.46 | 0.00 | 0.00 | +0.14 | +43.75% | 18 | 0 | 0.78% |
| XLF240726C00042500 | 2024-07-02 3:48PM EDT | 42.50 | 0.24 | 0.00 | 0.00 | +0.06 | +33.33% | 3 | 0 | 3.13% |
| XLF240726C00043000 | 2024-07-02 11:22AM EDT | 43.00 | 0.10 | 0.00 | 0.00 | -0.02 | -16.67% | 22 | 0 | 3.13% |
| XLF240726C00043500 | 2024-06-18 1:37PM EDT | 43.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLF240726C00044000 | 2024-07-01 10:43AM EDT | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| XLF240726C00044500 | 2024-07-02 10:59AM EDT | 44.50 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 10 | 0 | 6.25% |
| XLF240726C00045000 | 2024-07-02 10:58AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 120 | 0 | 6.25% |
| XLF240726C00045500 | 2024-07-02 10:55AM EDT | 45.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| XLF240726C00046000 | 2024-07-02 10:53AM EDT | 46.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| XLF240726C00046500 | 2024-07-02 3:59PM EDT | 46.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
| XLF240726C00047000 | 2024-07-02 3:59PM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240726P00034000 | 2024-06-11 11:47AM EDT | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| XLF240726P00035000 | 2024-07-01 2:20PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLF240726P00036000 | 2024-07-02 10:52AM EDT | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
| XLF240726P00036500 | 2024-07-02 10:51AM EDT | 36.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| XLF240726P00037000 | 2024-07-02 10:47AM EDT | 37.00 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 10 | 0 | 12.50% |
| XLF240726P00037500 | 2024-07-02 10:47AM EDT | 37.50 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 10 | 0 | 12.50% |
| XLF240726P00038000 | 2024-07-02 12:00PM EDT | 38.00 | 0.04 | 0.00 | 0.00 | -0.02 | -33.33% | 1 | 0 | 12.50% |
| XLF240726P00038500 | 2024-06-28 2:20PM EDT | 38.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLF240726P00039000 | 2024-07-01 1:27PM EDT | 39.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XLF240726P00039500 | 2024-06-27 9:43AM EDT | 39.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| XLF240726P00040000 | 2024-07-02 2:48PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | -0.05 | -25.00% | 1 | 0 | 3.13% |
| XLF240726P00040500 | 2024-07-02 12:38PM EDT | 40.50 | 0.27 | 0.00 | 0.00 | -0.08 | -22.86% | 2 | 0 | 3.13% |
| XLF240726P00041000 | 2024-07-02 3:21PM EDT | 41.00 | 0.30 | 0.00 | 0.00 | -0.15 | -33.33% | 56 | 0 | 1.56% |
| XLF240726P00041500 | 2024-07-02 9:51AM EDT | 41.50 | 0.62 | 0.00 | 0.00 | -0.05 | -7.46% | 3 | 0 | 0.78% |
| XLF240726P00042000 | 2024-07-02 9:52AM EDT | 42.00 | 0.93 | 0.00 | 0.00 | -0.04 | -4.12% | 20 | 0 | 0.00% |
| XLF240726P00042500 | 2024-06-26 10:28AM EDT | 42.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.