Mercados españoles abiertos en 4 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
83,97 +0,53 (+0,64%) Bitcoin EUR
53.685,34 -1.926,07 (-3,46%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240719C00020000 | 2024-01-12 12:23PM EDT | 20.00 | 17.87 | 18.15 | 20.50 | 0.00 | - | - | 2 | 82.23% |
| XLF240719C00024000 | 2024-01-22 1:10PM EDT | 24.00 | 14.59 | 15.70 | 15.90 | 0.00 | - | - | 2 | 0.00% |
| XLF240719C00028000 | 2024-03-13 3:21PM EDT | 28.00 | 13.35 | 11.25 | 13.50 | 0.00 | - | - | 2 | 81.93% |
| XLF240719C00030000 | 2024-04-18 10:58AM EDT | 30.00 | 10.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLF240719C00032000 | 2024-02-15 12:35PM EDT | 32.00 | 8.20 | 7.00 | 11.75 | 0.00 | - | 1 | 15 | 57.42% |
| XLF240719C00033000 | 2024-04-02 9:51AM EDT | 33.00 | 9.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLF240719C00034000 | 2024-04-19 10:43AM EDT | 34.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLF240719C00035000 | 2024-04-25 10:13AM EDT | 35.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF240719C00036000 | 2024-04-23 9:32AM EDT | 36.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLF240719C00037000 | 2024-05-01 3:05PM EDT | 37.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF240719C00038000 | 2024-04-30 3:07PM EDT | 38.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLF240719C00039000 | 2024-04-29 9:55AM EDT | 39.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLF240719C00040000 | 2024-05-01 3:40PM EDT | 40.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| XLF240719C00041000 | 2024-05-01 3:57PM EDT | 41.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.78% |
| XLF240719C00042000 | 2024-05-01 3:11PM EDT | 42.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 3.13% |
| XLF240719C00043000 | 2024-05-01 11:30AM EDT | 43.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLF240719C00044000 | 2024-05-01 4:14PM EDT | 44.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLF240719C00045000 | 2024-04-29 1:39PM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| XLF240719C00046000 | 2024-04-29 9:52AM EDT | 46.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| XLF240719C00047000 | 2024-03-22 2:16PM EDT | 47.00 | 0.10 | 0.00 | 0.24 | 0.00 | - | 48 | 49 | 25.39% |
| XLF240719C00048000 | 2024-03-22 10:04AM EDT | 48.00 | 0.06 | 0.01 | 0.36 | 0.00 | - | 52 | 56 | 31.15% |
| XLF240719C00049000 | 2024-04-25 1:04PM EDT | 49.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLF240719C00050000 | 2024-04-23 3:04PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| XLF240719C00051000 | 2024-04-15 10:12AM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| XLF240719C00052000 | 2024-04-09 12:40PM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240719P00019000 | 2024-04-08 11:13AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XLF240719P00020000 | 2024-02-05 3:50PM EDT | 20.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | - | 515 | 67.58% |
| XLF240719P00021000 | 2024-01-22 11:56AM EDT | 21.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | - | 920 | 64.45% |
| XLF240719P00022000 | 2024-03-26 9:30AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 90 | 25.00% |
| XLF240719P00024000 | 2023-12-22 11:38AM EDT | 24.00 | 0.08 | 0.03 | 0.05 | 0.00 | - | 5 | 5 | 51.56% |
| XLF240719P00025000 | 2024-04-22 9:54AM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLF240719P00026000 | 2024-04-04 3:05PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| XLF240719P00027000 | 2023-12-21 3:57PM EDT | 27.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 77 | 47.66% |
| XLF240719P00029000 | 2024-02-16 3:03PM EDT | 29.00 | 0.10 | 0.01 | 0.27 | 0.00 | - | 5 | 1,255 | 49.71% |
| XLF240719P00030000 | 2024-04-25 10:35AM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| XLF240719P00031000 | 2024-04-18 1:05PM EDT | 31.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| XLF240719P00032000 | 2024-04-22 2:44PM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| XLF240719P00033000 | 2024-04-23 2:03PM EDT | 33.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLF240719P00034000 | 2024-04-30 10:21AM EDT | 34.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| XLF240719P00035000 | 2024-05-01 2:50PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLF240719P00036000 | 2024-05-01 2:47PM EDT | 36.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLF240719P00037000 | 2024-04-26 10:03AM EDT | 37.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLF240719P00038000 | 2024-05-01 1:03PM EDT | 38.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| XLF240719P00039000 | 2024-05-01 3:27PM EDT | 39.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| XLF240719P00040000 | 2024-05-01 4:10PM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 0.78% |
| XLF240719P00041000 | 2024-05-01 2:57PM EDT | 41.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| XLF240719P00042000 | 2024-05-01 3:11PM EDT | 42.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLF240719P00043000 | 2024-05-01 2:51PM EDT | 43.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF240719P00044000 | 2024-05-01 12:07PM EDT | 44.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF240719P00045000 | 2024-04-23 3:14PM EDT | 45.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLF240719P00047000 | 2024-04-16 9:55AM EDT | 47.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.