Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.00 | 0.02 | 0.00 | - | - | 2 |
- | - | - | - | - | 34.00 | 0.01 | 0.00 | - | - | 1 |
6.46 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
- | - | - | - | - | 36.00 | 0.01 | -0.02 | -66.67% | 535 | 595 |
4.70 | 0.00 | - | - | 0 | 36.50 | 0.05 | 0.00 | - | 193 | 16 |
4.46 | 0.00 | - | 2 | 2 | 37.00 | 0.02 | -0.02 | -50.00% | 2,025 | 2,025 |
- | - | - | - | - | 37.50 | 0.02 | -0.05 | -71.43% | 5,779 | 5,145 |
3.48 | 0.00 | - | 2 | 0 | 38.00 | 0.02 | -0.05 | -71.43% | 10 | 103 |
3.30 | 0.00 | - | 1 | 1 | 38.50 | 0.03 | 0.00 | - | 1,597 | 1,705 |
2.26 | 0.00 | - | 1 | 0 | 39.00 | 0.04 | +0.02 | +100.00% | 9 | 58 |
1.95 | 0.00 | - | 2 | 3 | 39.50 | 0.06 | +0.02 | +50.00% | 4 | 750 |
1.45 | -0.07 | -4.61% | 21 | 54 | 40.00 | 0.05 | 0.00 | - | 7 | 361 |
1.32 | 0.00 | - | 37 | 802 | 40.50 | 0.14 | +0.08 | +133.33% | 5 | 2,358 |
0.61 | -0.28 | -31.46% | 48 | 591 | 41.00 | 0.38 | +0.20 | +333.33% | 12 | 3,276 |
0.32 | -0.21 | -39.62% | 2,770 | 3,736 | 41.50 | 0.50 | +0.18 | +56.25% | 2,590 | 3,020 |
0.15 | -0.12 | -44.44% | 376 | 739 | 42.00 | 0.90 | +0.31 | +52.54% | 116 | 111 |
0.05 | -0.09 | -52.94% | 1 | 3,205 | 42.50 | 1.09 | -0.73 | -40.11% | 5 | 7 |
0.04 | -0.02 | -33.33% | 22 | 213 | 43.00 | 1.75 | +0.52 | +42.28% | 12 | 17 |
0.01 | -0.01 | -50.00% | 4,000 | 4,059 | 43.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 7 | 44.00 | - | - | - | - | - |
0.01 | 0.00 | - | 200 | 96 | 44.50 | - | - | - | - | - |
0.03 | 0.00 | - | 200 | 65 | 45.00 | 3.88 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 2 | 2 | 46.00 | - | - | - | - | - |